Stock listing

LSE:SMT Scottish Mortgage Investment Trust PLC Share Price

Home listing (LSE) of Scottish Mortgage Investment Trust PLC

Follow Scottish Mortgage Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:SMT

1,539.00p GBX (pence) -23.00 (-1.5%)

Close on Oct 20, 2026

Past 3 months +5.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,513.00p – 1,556.50p GBX (pence)Oct 20, 2026
Volume
1.90M sharesOct 20, 2026
Market cap
£16.03B GBPAt the close on Oct 20, 2026 · price × 1.04B shares outstanding
Scottish Mortgage Investment Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SMT · Home1,539.00p GBX (pence)-23.00 (-1.5%)1,896,7961,555.50p1,556.50p1,513.00p1,562.00pClose on Oct 20, 2026
Frankfurt:1IZ1€18.45 EUR-0.065 (-0.4%)15,018€18.38€18.60€18.08€18.52Close on Oct 20, 2026
OTC:STMZF$20.29 USD-0.56 (-2.7%)1,013$21.85$21.85$20.29$20.85Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SMT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,539.00p-23.00-1.5%1,555.50p1,556.50p1,513.00p1,896,796
1,562.00p+17.00+1.1%1,550.00p1,573.50p1,536.50p1,798,166
1,545.00p-50.00-3.1%1,596.00p1,604.50p1,542.50p2,091,268
1,595.00p-18.50-1.1%1,575.00p1,597.00p1,555.00p2,148,902
1,613.50p-2.50-0.2%1,615.50p1,624.50p1,610.00p1,266,906
1,616.00p-25.50-1.6%1,645.00p1,645.00p1,613.50p1,864,715
1,641.50p+5.00+0.3%1,646.00p1,652.50p1,633.64p1,797,696
1,636.50p+13.50+0.8%1,619.00p1,648.00p1,619.00p1,499,412
1,623.00p-3.00-0.2%1,621.00p1,633.18p1,618.50p1,360,218
1,626.00p-11.50-0.7%1,631.50p1,633.00p1,619.00p1,410,447
1,637.50p+17.00+1.0%1,636.00p1,651.50p1,632.50p1,942,229
1,620.50p+30.50+1.9%1,598.00p1,626.50p1,592.38p1,781,138
1,590.00p+11.00+0.7%1,582.00p1,599.50p1,576.50p1,898,603
1,579.00p-11.50-0.7%1,594.00p1,597.00p1,568.50p1,736,039
1,590.50p+6.00+0.4%1,585.00p1,600.13p1,580.00p1,764,207
1,584.50p+19.00+1.2%1,561.50p1,592.50p1,560.00p1,552,710
1,565.50p-5.50-0.4%1,560.00p1,577.00p1,559.00p1,511,877
1,571.00p+1.00+0.1%1,580.00p1,594.50p1,568.00p1,306,163
1,570.00p-3.00-0.2%1,554.00p1,577.00p1,548.50p2,040,055
1,573.00p+0.500.0%1,573.00p1,594.00p1,570.00p2,499,201
1,572.50p+18.00+1.2%1,569.50p1,576.50p1,547.82p1,778,025
1,554.50p+41.00+2.7%1,514.50p1,554.50p1,514.50p2,409,248
1,513.50p-5.50-0.4%1,530.00p1,532.00p1,510.50p4,045,353
1,519.00p+41.00+2.8%1,478.50p1,532.00p1,478.50p2,816,934
1,478.00p+20.00+1.4%1,455.50p1,478.72p1,455.50p1,899,140
1,458.00p-10.00-0.7%1,461.50p1,475.50p1,455.00p1,109,939
1,468.00p-10.00-0.7%1,473.00p1,473.00p1,455.66p1,451,687
1,478.00p+4.50+0.3%1,464.00p1,491.50p1,464.00p1,484,251
1,473.50p+2.00+0.1%1,466.00p1,481.00p1,456.13p1,376,666
1,471.50p-28.50-1.9%1,492.00p1,497.50p1,469.57p3,355,296
1,500.00p+14.00+0.9%1,481.50p1,500.00p1,478.43p1,340,501
1,486.00p-14.00-0.9%1,485.50p1,503.00p1,485.01p944,759
1,500.00p0.000.0%1,504.00p1,514.00p1,499.50p2,643,956
1,500.00p+35.00+2.4%1,470.50p1,500.50p1,467.00p1,436,697
1,465.00p-0.500.0%1,455.00p1,468.00p1,448.51p1,374,149
1,465.50p-27.00-1.8%1,476.00p1,481.50p1,450.50p1,923,745
1,492.50p+14.00+0.9%1,484.00p1,495.00p1,482.00p1,312,824
1,478.50p+11.50+0.8%1,472.00p1,486.50p1,471.08p1,509,297
1,467.00p-10.50-0.7%1,485.00p1,486.00p1,467.00p1,348,137
1,477.50p+19.00+1.3%1,458.00p1,477.50p1,450.50p1,026,287
1,458.50p-5.50-0.4%1,458.00p1,461.00p1,446.50p1,242,367
1,464.00p+20.50+1.4%1,439.00p1,471.50p1,439.00p1,536,134
1,443.50p-17.00-1.2%1,462.00p1,474.00p1,442.00p2,147,759
1,460.50p+31.00+2.2%1,425.00p1,461.00p1,418.50p1,493,278
1,429.50p-21.00-1.4%1,433.50p1,438.50p1,421.50p1,255,750
1,450.50p+15.00+1.0%1,441.50p1,454.00p1,432.50p1,447,755
1,435.50p-14.00-1.0%1,453.00p1,459.50p1,434.50p1,177,979
1,449.50p+24.00+1.7%1,440.00p1,457.50p1,433.00p1,520,270
1,425.50p+1.00+0.1%1,423.00p1,437.50p1,418.00p1,461,056
1,424.50p+20.00+1.4%1,405.00p1,428.33p1,405.00p1,298,420
1,404.50p+8.00+0.6%1,414.00p1,423.49p1,403.50p1,848,751
1,396.50p+32.00+2.3%1,365.00p1,406.50p1,365.00p1,556,142
1,364.50p-15.00-1.1%1,367.50p1,370.00p1,345.50p1,261,362
1,379.50p-3.50-0.3%1,382.00p1,389.50p1,366.00p1,580,909
1,383.00p+37.50+2.8%1,351.00p1,385.50p1,351.00p1,644,354
1,345.50p+15.00+1.1%1,346.00p1,375.50p1,329.50p3,180,227
1,330.50p+15.50+1.2%1,324.50p1,343.64p1,321.50p1,703,691
1,315.00p+1.00+0.1%1,305.50p1,327.50p1,298.00p1,770,419
1,314.00p-11.50-0.9%1,338.00p1,338.00p1,310.50p1,421,608
1,325.50p-3.50-0.3%1,330.00p1,333.50p1,309.22p1,996,691
1,329.00p+13.00+1.0%1,329.50p1,343.50p1,318.05p2,985,491
1,316.00p+3.00+0.2%1,311.00p1,330.00p1,308.50p1,506,556
1,313.00p-34.00-2.5%1,330.50p1,330.50p1,302.00p6,206,043
1,347.00p-10.00-0.7%1,348.50p1,358.00p1,337.43p4,344,729
1,357.00p+19.00+1.4%1,338.00p1,361.50p1,335.00p2,395,070
1,338.00p-21.00-1.5%1,356.50p1,356.50p1,337.00p2,405,842
Ticker
LSE:SMT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 20, 2026

Net Asset Value(s)

Oct 19, 2026

Closed 1,562.00p (+1.1%) on Oct 19, 2026

All Scottish Mortgage Investment Trust PLC news

Scottish Mortgage Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
31 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2026

Where Scottish Mortgage Investment Trust PLC is listed

ListingExchangeCountryCurrency
LSE:SMT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:1IZ1FrankfurtGermanyEUR
gettex:1IZ1gettexGermanyEUR
Lang & Schwarz:A115BALang & SchwarzGermanyEUR
LS Exchange:A115BALS ExchangeGermanyEUR
OTC:STMZFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Scottish Mortgage Investment Trust PLC.