Stock listing
OTC:SSBP SSB Bancorp Inc. Stock
Follow SSB Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:SSBP
$25.25 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $25.25 – $25.25 USDOct 28, 2026
- Volume
- 1,006 sharesOct 28, 2026
- Market cap
- $55.55M USDAt the close on Oct 28, 2026 · price × 2.20M shares outstanding
- 52-week range
- $10.99 – $48.63 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $67,042 USDMedian day 1,100 shares · 11 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:SSBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 1,006 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.30 | $25.25 | 900 | |
| $25.25 | -0.15 | -0.6% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.20 | $25.40 | $25.20 | 1,000 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 4,900 | |
| $25.20 | +0.21 | +0.8% | $24.50 | $25.20 | $24.50 | 400 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.50 | $24.99 | $24.50 | 1,100 | |
| $24.99 | +2.00 | +8.7% | $23.80 | $24.99 | $23.80 | 1,500 | |
| $22.99 | -0.01 | 0.0% | $22.81 | $22.99 | $22.80 | 2,500 | |
| $23.00 | +0.05 | +0.2% | $22.90 | $23.00 | $22.90 | 1,300 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 200 | |
| $22.82 | -0.18 | -0.8% | $22.82 | $22.82 | $22.82 | 200 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 1,900 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 100 | |
| $23.00 | -0.30 | -1.3% | $23.15 | $23.15 | $23.00 | 1,400 | |
| $23.30 | +0.50 | +2.2% | $23.63 | $23.63 | $23.30 | 900 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | -1.105 | -4.6% | $23.90 | $24.00 | $22.80 | 3,300 | |
| $23.91 | -0.245 | -1.0% | $23.93 | $24.15 | $23.80 | 2,800 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 1,100 | |
| $24.15 | -0.35 | -1.4% | $24.30 | $24.30 | $24.15 | 400 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.12 | -0.5% | $24.55 | $24.72 | $24.50 | 1,400 | |
| $24.62 | -0.88 | -3.5% | $24.60 | $24.62 | $24.60 | 2,200 | |
| $25.50 | +0.95 | +3.9% | $25.50 | $25.50 | $25.50 | 300 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.78 | $24.55 | 7,300 | |
| $24.60 | -0.40 | -1.6% | $24.40 | $24.77 | $24.40 | 17,500 | |
| $25.00 | +0.50 | +2.0% | $24.96 | $25.00 | $24.96 | 4,000 | |
| $24.50 | +1.99 | +8.8% | $24.40 | $24.50 | $24.40 | 1,100 | |
| $22.51 | -2.44 | -9.8% | $22.51 | $22.51 | $22.51 | 600 | |
| $24.95 | +1.95 | +8.5% | $23.50 | $25.09 | $23.50 | 13,500 | |
| $23.00 | +0.753 | +3.4% | $22.80 | $23.00 | $22.45 | 7,500 | |
| $22.25 | +0.997 | +4.7% | $22.19 | $22.31 | $22.19 | 5,900 | |
| $21.25 | +0.04 | +0.2% | $21.24 | $21.25 | $21.24 | 300 | |
| $21.21 | -3.74 | -15.0% | $24.00 | $24.00 | $21.20 | 4,100 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.00 | +1.00 | +4.2% | $22.50 | $25.00 | $22.50 | 4,500 | |
| $24.00 | -1.00 | -4.0% | $24.00 | $24.00 | $24.00 | 2,400 | |
| $25.00 | +5.40 | +27.6% | $19.71 | $48.63 | $19.64 | 50,000 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 200 | |
| $19.60 | +0.50 | +2.6% | $19.15 | $19.60 | $19.15 | 4,900 | |
| $19.10 | +0.10 | +0.5% | $19.12 | $19.12 | $19.00 | 4,300 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 200 | |
| $18.90 | -0.45 | -2.3% | $18.90 | $18.90 | $18.90 | 5,254 | |
| $19.35 | +0.25 | +1.3% | $19.35 | $19.35 | $19.35 | 203 | |
| $19.10 | +0.10 | +0.5% | $19.15 | $19.15 | $19.00 | 1,500 | |
| $19.00 | +0.75 | +4.1% | $18.25 | $19.00 | $18.25 | 2,700 | |
| $18.25 | -0.65 | -3.4% | $19.00 | $19.00 | $18.25 | 2,700 | |
| $18.90 | +0.40 | +2.2% | $18.65 | $18.90 | $18.65 | 800 | |
| $18.50 | +0.30 | +1.6% | $18.25 | $18.50 | $18.25 | 3,900 | |
| $18.20 | +0.05 | +0.3% | $18.25 | $18.25 | $18.15 | 1,700 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.20 | $18.15 | 1,800 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.25 | $18.15 | 3,200 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 |
- Ticker
- OTC:SSBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
SSB Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in all · newest May 21, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about SSB Bancorp Inc.