Stock listing

Oslo:KRAB Kraft Bank ASA Aksje

Home listing (Oslo) of Kraft Bank ASA

Follow Kraft Bank ASA into a list and get an email when it puts out news.

Share price · OSL:KRAB

12.00 NOK -0.45 (-3.6%)

Close on Oct 27, 2026

Past year +4.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 11.50 – 12.45 NOKOct 27, 2026
Volume: 40,778 sharesOct 27, 2026
Market cap: 490.5M NOKAt the close on Oct 27, 2026 · price × 40.88M shares outstanding
52-week range: 10.60 – 15.00 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:KRAB · Home	12.00 NOK	-0.45 (-3.6%)	40,778	12.35	12.45	11.50	12.45	Close on Oct 27, 2026
Frankfurt:709	€1.15 EUR	+0.005 (+0.4%)	—	€1.15	€1.15	€1.15	€1.145	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:KRAB · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	12.00	-0.45	-3.6%	12.35	12.45	11.50	40,778
Mon, Oct 26	12.45	-0.05	-0.4%	12.70	12.70	12.25	9,701
Fri, Oct 23	12.50	+0.05	+0.4%	12.40	12.50	12.40	811
Thu, Oct 22	12.45	+0.05	+0.4%	12.35	12.45	12.35	228
Wed, Oct 21	12.40	-0.05	-0.4%	12.85	12.85	12.40	2,037
Tue, Oct 20	12.45	-0.50	-3.9%	12.90	12.90	12.45	10,449
Mon, Oct 19	12.95	+0.20	+1.6%	12.75	12.95	12.75	573
Fri, Oct 16	12.75	+0.30	+2.4%	12.75	12.75	12.75	380
Thu, Oct 15	12.45	0.00	0.0%	12.45	12.45	12.45	1,010
Wed, Oct 14	12.45	-0.55	-4.2%	13.00	13.00	12.45	1,276
Tue, Oct 13	13.00	+0.50	+4.0%	13.00	13.00	13.00	139
Mon, Oct 12	12.50	+0.10	+0.8%	12.40	12.50	12.40	3,059
Fri, Oct 9	12.40	0.00	0.0%	12.35	12.75	12.35	11,114
Thu, Oct 8	12.40	-0.55	-4.2%	13.00	13.00	12.40	9
Wed, Oct 7	12.95	+0.30	+2.4%	12.65	12.95	12.30	5,089
Tue, Oct 6	12.65	+0.20	+1.6%	12.30	12.65	12.30	8,475
Mon, Oct 5	12.45	-0.10	-0.8%	12.70	13.50	12.45	20,298
Fri, Oct 2	12.55	-0.10	-0.8%	12.75	12.75	12.50	3,854
Thu, Oct 1	12.65	-0.15	-1.2%	12.90	12.95	12.60	21,585
Wed, Sep 30	12.80	+0.20	+1.6%	12.60	12.95	12.50	5,180
Tue, Sep 29	12.60	+0.10	+0.8%	12.85	12.85	12.50	3,577
Mon, Sep 28	12.50	-0.10	-0.8%	12.60	12.85	12.50	57,237
Fri, Sep 25	12.60	0.00	0.0%	12.85	12.85	12.60	1,899
Thu, Sep 24	12.60	-0.10	-0.8%	12.60	12.70	12.60	5,408
Wed, Sep 23	12.70	-0.15	-1.2%	12.95	12.95	12.60	1,029
Tue, Sep 22	12.85	+0.10	+0.8%	12.95	12.95	12.55	3,953
Mon, Sep 21	12.75	-0.10	-0.8%	12.80	12.80	12.35	21,208
Fri, Sep 18	12.85	-0.15	-1.2%	13.10	13.10	12.80	2,398
Thu, Sep 17	13.00	+0.15	+1.2%	12.75	13.00	12.55	30,641
Wed, Sep 16	12.85	0.00	0.0%	13.40	13.40	12.75	949
Tue, Sep 15	12.85	-0.15	-1.2%	13.00	13.00	12.85	6,308
Mon, Sep 14	13.00	-0.10	-0.8%	13.00	13.00	13.00	3,060
Fri, Sep 11	13.10	+0.10	+0.8%	13.25	13.25	13.00	19,826
Thu, Sep 10	13.00	+0.25	+2.0%	13.20	13.25	13.00	17,203
Wed, Sep 9	12.75	-0.40	-3.0%	13.20	13.20	12.75	8,693
Tue, Sep 8	13.15	-0.10	-0.8%	13.15	13.15	13.15	1,520
Mon, Sep 7	13.25	0.00	0.0%	13.25	13.25	13.25	1,005
Fri, Sep 4	13.25	+0.20	+1.5%	13.00	13.25	13.00	5,930
Thu, Sep 3	13.05	-0.50	-3.7%	13.60	13.60	13.05	3,617
Wed, Sep 2	13.55	+0.60	+4.6%	13.10	13.55	12.90	7,027
Tue, Sep 1	12.95	+0.10	+0.8%	12.90	12.95	12.90	13,669
Mon, Aug 31	12.85	-0.05	-0.4%	12.90	12.90	12.60	34,587
Fri, Aug 28	12.90	+0.10	+0.8%	13.00	13.90	12.75	15,718
Thu, Aug 27	12.80	-0.15	-1.2%	13.20	13.20	12.80	15,528
Wed, Aug 26	12.95	0.00	0.0%	12.95	12.95	12.95	1,059
Tue, Aug 25	12.95	-0.10	-0.8%	13.00	13.40	12.25	36,284
Mon, Aug 24	13.05	-0.20	-1.5%	13.50	13.50	13.05	26,635
Fri, Aug 21	13.25	-0.20	-1.5%	13.05	13.30	13.00	5,828
Thu, Aug 20	13.45	-0.50	-3.6%	13.90	13.90	13.10	17,642
Wed, Aug 19	13.95	-0.05	-0.4%	14.00	14.00	13.70	12,922
Tue, Aug 18	14.00	+0.05	+0.4%	13.70	14.00	13.70	4,607
Mon, Aug 17	13.95	+0.25	+1.8%	14.05	14.05	13.95	4,148
Fri, Aug 14	13.70	+0.30	+2.2%	13.40	13.75	13.40	15,858
Thu, Aug 13	13.40	-0.40	-2.9%	13.70	13.70	12.00	104,522
Wed, Aug 12	13.80	-0.15	-1.1%	14.10	14.15	13.80	18,094
Tue, Aug 11	13.95	-0.10	-0.7%	14.10	14.10	13.95	5,777
Mon, Aug 10	14.05	+0.20	+1.4%	14.10	14.10	13.85	17,307
Fri, Aug 7	13.85	-0.10	-0.7%	13.95	14.00	13.85	37,854
Thu, Aug 6	13.95	-0.05	-0.4%	13.95	14.20	13.80	29,183
Wed, Aug 5	14.00	-0.10	-0.7%	14.00	14.00	13.90	31,465
Tue, Aug 4	14.10	0.00	0.0%	14.00	14.10	13.95	15,607
Mon, Aug 3	14.10	+0.20	+1.4%	13.90	14.10	13.90	19,766
Fri, Jul 31	13.90	0.00	0.0%	13.90	13.90	13.90	42,424
Thu, Jul 30	13.90	-0.20	-1.4%	13.90	13.90	13.90	3,050
Wed, Jul 29	14.10	+0.15	+1.1%	13.90	14.20	13.90	15,700
Tue, Jul 28	13.95	-0.20	-1.4%	14.00	14.00	13.95	25,162
Mon, Jul 27	14.15	+0.15	+1.1%	14.10	14.15	14.10	10,684

Ticker: Oslo:KRAB
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Oslo
Currency: NOK

What changed lately

Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides

Latest news

Kraft Bank ASA - Successful placement of new T2 bond issue

Nov 23, 2022

Kraft Bank ASA - bond mandate announcement

Nov 8, 2022

All Kraft Bank ASA news

Decks

Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026

Kraft Bank ASA on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in all · newest Nov 23, 2022 · oldest 2022
Decks: 24 decks · latest October 2026

Where Kraft Bank ASA is listed

Listing	Exchange	Country	Currency
Oslo:KRAB · Home listing · This page	Oslo	Norway	NOK
gettex:709	gettex	Germany	EUR
Lang & Schwarz:A2QKYG	Lang & Schwarz	Germany	EUR
LS Exchange:A2QKYG	LS Exchange	Germany	EUR
Frankfurt:709	Frankfurt	Germany	EUR
Munich:709	Munich	Germany	EUR
Stuttgart:709	Stuttgart	Germany	EUR