Stock listing
OTC:EQFN Equitable Financial Corp. Stock
Follow Equitable Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:EQFN
$19.75 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $19.72 – $19.75 USDOct 28, 2026
- Volume
- 1,600 sharesOct 28, 2026
- Market cap
- $48.74M USDAt the close on Oct 28, 2026 · price × 2.47M shares outstanding
- 52-week range
- $15.01 – $20.10 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $18,408 USDMedian day 200 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:EQFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | 0.00 | 0.0% | $19.72 | $19.75 | $19.72 | 1,600 | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | 600 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | +0.18 | +0.9% | $19.87 | $19.90 | $19.87 | 200 | |
| $19.72 | +0.07 | +0.4% | $19.72 | $19.72 | $19.72 | 300 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 500 | |
| $19.65 | +0.10 | +0.5% | $19.65 | $19.65 | $19.65 | 500 | |
| $19.55 | -0.17 | -0.9% | $19.72 | $19.80 | $19.55 | 3,100 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.78 | $19.78 | $19.72 | 2,000 | |
| $19.70 | -0.26 | -1.3% | $19.70 | $19.70 | $19.70 | 1,000 | |
| $19.96 | +0.16 | +0.8% | $19.96 | $19.96 | $19.96 | 1,500 | |
| $19.80 | +0.20 | +1.0% | $19.80 | $19.80 | $19.80 | 1,000 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 1,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.85 | $19.85 | $19.50 | 5,900 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | -0.50 | -2.5% | $19.64 | $19.64 | $19.50 | 3,300 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $20.00 | 2,800 | |
| $20.10 | +0.45 | +2.3% | $20.00 | $20.10 | $20.00 | 600 | |
| $19.65 | -0.34 | -1.7% | $20.00 | $20.00 | $19.65 | 2,400 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.09 | +0.5% | $19.75 | $19.99 | $19.75 | 600 | |
| $19.90 | +0.40 | +2.1% | $19.90 | $19.90 | $19.90 | 200 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.00 | 7,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 1,200 | |
| $19.50 | +0.09 | +0.5% | $19.50 | $19.63 | $19.50 | 3,600 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.49 | -2.5% | $19.31 | $19.53 | $19.31 | 1,300 | |
| $19.90 | +0.45 | +2.3% | $19.75 | $19.90 | $19.75 | 1,500 | |
| $19.45 | -0.04 | -0.2% | $19.50 | $19.50 | $19.45 | 300 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.03 | +0.2% | $19.50 | $19.50 | $19.50 | 200 | |
| $19.47 | +0.12 | +0.6% | $19.50 | $19.50 | $19.47 | 1,600 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 1,000 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 1,400 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.27 | +1.4% | $19.00 | $19.27 | $19.00 | 900 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.21 | +1.1% | $18.79 | $19.00 | $18.79 | 900 | |
| $18.79 | +0.71 | +3.9% | $18.73 | $18.79 | $18.73 | 1,000 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.17 | -0.9% | $18.10 | $18.10 | $18.08 | 5,900 | |
| $18.25 | -0.22 | -1.2% | $18.25 | $18.25 | $18.25 | 3,900 |
- Ticker
- OTC:EQFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Equitable Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 24 in all · newest Feb 19, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about Equitable Financial Corp.