Stock listing
OTC:SHMZF Shimadzu Corporation Stock
US listing (OTC) of Shimadzu Corporation · home listing Tokyo:7701
Follow Shimadzu Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7701
¥4,355.00 JPY -31.00 (-0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7701 · Price from Kabutan
- Day range
- ¥4,300.00 – ¥4,460.00 JPYNov 4, 2026
- Volume
- 1.80M sharesNov 4, 2026
- Traded on an average day
- ¥4.56B JPYMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SHMXY | $13.86 USD | — | 27,875 | $13.86 | $13.86 | $13.86 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7701 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,355.00 | -31.00 | -0.7% | ¥4,456.00 | ¥4,460.00 | ¥4,300.00 | 1,802,000 | |
| ¥4,386.00 | -90.00 | -2.0% | ¥4,432.00 | ¥4,454.00 | ¥4,348.00 | 974,200 | |
| ¥4,476.00 | +28.00 | +0.6% | ¥4,476.00 | ¥4,499.00 | ¥4,430.00 | 1,187,300 | |
| ¥4,448.00 | -46.00 | -1.0% | ¥4,460.00 | ¥4,504.00 | ¥4,419.00 | 2,654,000 | |
| ¥4,494.00 | +75.00 | +1.7% | ¥4,475.00 | ¥4,494.00 | ¥4,432.00 | 1,136,900 | |
| ¥4,419.00 | +98.00 | +2.3% | ¥4,385.00 | ¥4,438.00 | ¥4,360.00 | 1,194,300 | |
| ¥4,321.00 | -20.00 | -0.5% | ¥4,355.00 | ¥4,370.00 | ¥4,321.00 | 596,400 | |
| ¥4,341.00 | +37.00 | +0.9% | ¥4,292.00 | ¥4,349.00 | ¥4,288.00 | 1,027,200 | |
| ¥4,304.00 | -25.00 | -0.6% | ¥4,334.00 | ¥4,397.00 | ¥4,282.00 | 1,181,100 | |
| ¥4,329.00 | -12.00 | -0.3% | ¥4,358.00 | ¥4,377.00 | ¥4,295.00 | 1,020,100 | |
| ¥4,341.00 | -15.00 | -0.3% | ¥4,335.00 | ¥4,341.00 | ¥4,284.00 | 768,000 | |
| ¥4,356.00 | -36.00 | -0.8% | ¥4,386.00 | ¥4,393.00 | ¥4,323.00 | 784,900 | |
| ¥4,392.00 | +111.00 | +2.6% | ¥4,379.00 | ¥4,427.00 | ¥4,319.00 | 1,465,600 | |
| ¥4,281.00 | -80.00 | -1.8% | ¥4,300.00 | ¥4,349.00 | ¥4,225.00 | 1,331,400 | |
| ¥4,361.00 | +55.00 | +1.3% | ¥4,366.00 | ¥4,433.00 | ¥4,318.00 | 1,475,000 | |
| ¥4,306.00 | -19.00 | -0.4% | ¥4,320.00 | ¥4,331.00 | ¥4,254.00 | 1,123,600 | |
| ¥4,325.00 | +102.00 | +2.4% | ¥4,223.00 | ¥4,325.00 | ¥4,185.00 | 1,652,700 | |
| ¥4,223.00 | +9.00 | +0.2% | ¥4,229.00 | ¥4,275.00 | ¥4,193.00 | 2,014,700 | |
| ¥4,214.00 | +97.00 | +2.4% | ¥4,151.00 | ¥4,221.00 | ¥4,138.00 | 1,895,200 | |
| ¥4,117.00 | +91.00 | +2.3% | ¥4,044.00 | ¥4,145.00 | ¥4,008.00 | 1,625,000 | |
| ¥4,026.00 | +128.00 | +3.3% | ¥3,965.00 | ¥4,026.00 | ¥3,952.00 | 1,209,300 | |
| ¥3,898.00 | -98.00 | -2.5% | ¥3,941.00 | ¥3,954.00 | ¥3,898.00 | 1,279,800 | |
| ¥3,996.00 | -60.00 | -1.5% | ¥4,024.00 | ¥4,041.00 | ¥3,957.00 | 1,093,600 | |
| ¥4,056.00 | +38.00 | +0.9% | ¥4,018.00 | ¥4,085.00 | ¥4,018.00 | 1,430,600 | |
| ¥4,018.00 | +8.00 | +0.2% | ¥3,999.00 | ¥4,044.00 | ¥3,979.00 | 854,800 | |
| ¥4,010.00 | -24.00 | -0.6% | ¥4,049.00 | ¥4,064.00 | ¥4,006.00 | 1,164,400 | |
| ¥4,034.00 | +72.00 | +1.8% | ¥3,977.00 | ¥4,044.00 | ¥3,957.00 | 857,700 | |
| ¥3,962.00 | +34.00 | +0.9% | ¥3,950.00 | ¥4,018.00 | ¥3,930.00 | 959,500 | |
| ¥3,928.00 | +47.00 | +1.2% | ¥3,900.00 | ¥3,935.00 | ¥3,883.00 | 1,900,200 | |
| ¥3,881.00 | +48.00 | +1.3% | ¥3,850.00 | ¥3,892.00 | ¥3,835.00 | 729,700 | |
| ¥3,833.00 | +53.00 | +1.4% | ¥3,811.00 | ¥3,852.00 | ¥3,776.00 | 1,060,200 | |
| ¥3,780.00 | -61.00 | -1.6% | ¥3,773.00 | ¥3,828.00 | ¥3,756.00 | 1,309,000 | |
| ¥3,841.00 | +99.00 | +2.6% | ¥3,750.00 | ¥3,867.00 | ¥3,735.00 | 1,415,800 | |
| ¥3,742.00 | -16.00 | -0.4% | ¥3,721.00 | ¥3,742.00 | ¥3,675.00 | 1,424,100 | |
| ¥3,758.00 | -4.00 | -0.1% | ¥3,750.00 | ¥3,759.00 | ¥3,701.00 | 1,041,900 | |
| ¥3,762.00 | -4.00 | -0.1% | ¥3,766.00 | ¥3,810.00 | ¥3,762.00 | 1,141,300 | |
| ¥3,766.00 | -81.00 | -2.1% | ¥3,827.00 | ¥3,846.00 | ¥3,756.00 | 1,071,200 | |
| ¥3,847.00 | +1.00 | 0.0% | ¥3,871.00 | ¥3,924.00 | ¥3,847.00 | 1,020,500 | |
| ¥3,846.00 | -49.00 | -1.3% | ¥3,905.00 | ¥3,924.00 | ¥3,826.00 | 894,700 | |
| ¥3,895.00 | -47.00 | -1.2% | ¥3,940.00 | ¥3,951.00 | ¥3,895.00 | 723,900 | |
| ¥3,942.00 | -114.00 | -2.8% | ¥4,000.00 | ¥4,016.00 | ¥3,932.00 | 697,100 | |
| ¥4,056.00 | -47.00 | -1.1% | ¥4,126.00 | ¥4,131.00 | ¥4,033.00 | 830,300 | |
| ¥4,103.00 | -27.00 | -0.7% | ¥4,083.00 | ¥4,124.00 | ¥4,081.00 | 873,300 | |
| ¥4,130.00 | +30.00 | +0.7% | ¥4,097.00 | ¥4,158.00 | ¥4,091.00 | 672,700 | |
| ¥4,100.00 | -10.00 | -0.2% | ¥4,110.00 | ¥4,146.00 | ¥4,075.00 | 613,300 | |
| ¥4,110.00 | -9.00 | -0.2% | ¥4,122.00 | ¥4,132.00 | ¥4,091.00 | 424,600 | |
| ¥4,119.00 | +4.00 | +0.1% | ¥4,165.00 | ¥4,165.00 | ¥4,092.00 | 379,800 | |
| ¥4,115.00 | +6.00 | +0.1% | ¥4,118.00 | ¥4,142.00 | ¥4,099.00 | 530,400 | |
| ¥4,109.00 | +9.00 | +0.2% | ¥4,125.00 | ¥4,140.00 | ¥4,076.00 | 728,900 | |
| ¥4,100.00 | +119.00 | +3.0% | ¥4,011.00 | ¥4,117.00 | ¥4,006.00 | 776,000 | |
| ¥3,981.00 | -111.00 | -2.7% | ¥4,042.00 | ¥4,053.00 | ¥3,967.00 | 810,900 | |
| ¥4,092.00 | -64.00 | -1.5% | ¥4,126.00 | ¥4,156.00 | ¥4,091.00 | 776,000 | |
| ¥4,156.00 | -65.00 | -1.5% | ¥4,222.00 | ¥4,222.00 | ¥4,127.00 | 641,600 | |
| ¥4,221.00 | -45.00 | -1.1% | ¥4,224.00 | ¥4,271.00 | ¥4,215.00 | 772,600 | |
| ¥4,266.00 | +39.00 | +0.9% | ¥4,250.00 | ¥4,266.00 | ¥4,198.00 | 946,800 | |
| ¥4,227.00 | +98.00 | +2.4% | ¥4,189.00 | ¥4,227.00 | ¥4,151.00 | 1,099,500 | |
| ¥4,129.00 | +51.00 | +1.3% | ¥4,056.00 | ¥4,140.00 | ¥4,031.00 | 1,464,700 | |
| ¥4,078.00 | -64.00 | -1.5% | ¥4,072.00 | ¥4,097.00 | ¥3,850.00 | 2,350,800 | |
| ¥4,142.00 | +31.00 | +0.8% | ¥4,110.00 | ¥4,189.00 | ¥4,095.00 | 988,800 | |
| ¥4,111.00 | +41.00 | +1.0% | ¥4,125.00 | ¥4,134.00 | ¥4,069.00 | 828,000 | |
| ¥4,070.00 | +60.00 | +1.5% | ¥4,010.00 | ¥4,073.00 | ¥4,001.00 | 699,800 |
- Ticker
- OTC:SHMZF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Shimadzu: Thailand's Deputy Prime Minister Visits Shimadzu CorporationShimadzu Signs Letter of Intent with Thai Research Institutions for Cooperation in Research and Innovation
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Shimadzu: Thailand's Deputy Prime Minister Visits Shimadzu CorporationShimadzu Signs Letter of Intent with Thai Research Institutions for Cooperation in Research and Innovation
Oct 26, 2026
Closed ¥4,419.00 (+2.3%) on Oct 27, 2026
CVC Fund "Shimadzu Future Innovation Fund"Invested in Kinish, which is working on next-generation food development utilizing plant molecular agriculture technology
Oct 20, 2026
Closed ¥4,341.00 (-0.3%) on Oct 20, 2026
Reorganization of UK Group Companies; Business Operations Commence Under New Structure Enhancing Development Capabilities for Mass Spectrometers and X-ray Photoelectron Spectroscopy Instruments
Sep 8, 2026
Closed ¥3,762.00 (-0.1%) on Sep 9, 2026
Notice Regarding Additional Contribution for the Continuation of the Share-Based Compensation Plan for Directors and Officers
Aug 28, 2026
Closed ¥4,103.00 (-0.7%) on Aug 31, 2026
Shimadzu: CVC Fund “Shimadzu Future Innovation Fund” Invests in OptQC, a Developer of Optical Quantum ComputersExpected to Advance Next-Generation R&D Infrastructure for Drug Discovery and Materials Development
Aug 24, 2026
Closed ¥4,119.00 (+0.1%) on Aug 25, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥4,142.00 (+0.8%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · Jun 4, 2026
Shimadzu Corporation on 6ix
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 91 decks · latest Sep 4, 2026
Where Shimadzu Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7701 島津製作所 · Home listing | Tokyo | Japan | JPY |
| OTC:SHMXY | OTC | United States | USD |
| LS Exchange:854673 | LS Exchange | Germany | EUR |
| Dusseldorf:HDZ | Dusseldorf | Germany | EUR |
| Frankfurt:HDZ | Frankfurt | Germany | EUR |
| BMV:7701N | BMV | Mexico | MXN |
| BIVA:7701N | BIVA | Mexico | MXN |
| OTC:SHMZF · This page | OTC | United States | USD |
| Frankfurt:HDZ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:854673 | Lang & Schwarz | Germany | EUR |
| Tradegate:HDZ | Tradegate | Germany | EUR |
| Hamburg:HDZ | Hamburg | Germany | EUR |
| Hanover:HDZ | Hanover | Germany | EUR |
| Stuttgart:HDZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shimadzu Corporation.