Stock listing

OTC:SHMP NaturalShrimp Incorporated Stock

Follow NaturalShrimp Incorporated into a list and get an email when it puts out news.

Share price · OTC:SHMP

$0.0013 USD -0.0003 (-18.8%)

Close on Oct 21, 2026

Past year +333.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.0013 – $0.0016 USDOct 21, 2026
Volume
6.13M sharesOct 21, 2026
Market cap
$1.66M USDAt the close on Oct 21, 2026 · price × 1.28B shares outstanding
52-week range
$0.0001 – $0.0020 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
NaturalShrimp Incorporated logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:SHMP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0013-0.0003-18.8%$0.0016$0.0016$0.00136,131,966
$0.0016+0.0001+6.7%$0.0017$0.0019$0.00157,520,826
$0.0015-0.0001-6.3%$0.0016$0.0020$0.00133,395,818
$0.00160.00000.0%$0.0016$0.0016$0.00139,027,515
$0.00160.00000.0%$0.0016$0.0017$0.00151,873,344
$0.0016-0.0002-11.1%$0.0019$0.0019$0.001511,622,238
$0.0018+0.0004+28.6%$0.0015$0.0019$0.00145,129,633
$0.0014+0.0001+7.7%$0.0014$0.0015$0.001110,481,630
$0.0013+0.0002+18.2%$0.0013$0.0014$0.00128,373,691
$0.0011-0.0003-21.4%$0.0015$0.0016$0.001014,138,906
$0.0014+0.0006+75.0%$0.0008$0.0019$0.000838,166,569
$0.0008+0.0001+14.3%$0.0008$0.0009$0.000731,642,035
$0.0007+0.0002+40.0%$0.0005$0.0008$0.000515,103,875
$0.0005+0.0001+25.0%$0.0005$0.0007$0.000437,801,033
$0.0004+0.0003+300.0%$0.0001$0.0004$0.00013,381,240
$0.00010.00000.0%$0.0001$0.0001$0.000116,000
$0.00010.00000.0%$0.0001$0.0001$0.00013,525
$0.00010.00000.0%$0.0001$0.0001$0.000157,923
$0.0001-0.0001-50.0%$0.0002$0.0002$0.00019,522,900
$0.00020.00000.0%$0.0002$0.0002$0.0002351,084
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000114,302
$0.0001-0.0001-50.0%$0.0001$0.0002$0.0001905,203
$0.00020.00000.0%$0.0002$0.0002$0.000287,957
$0.00020.00000.0%$0.0002$0.0002$0.0002216,571
$0.00020.00000.0%$0.0002$0.0002$0.000281,745
$0.00020.00000.0%$0.0001$0.0002$0.000146,000
$0.00020.00000.0%$0.0002$0.0002$0.000293,186
$0.00020.00000.0%$0.0002$0.0002$0.000231,050
$0.00020.00000.0%$0.0002$0.0002$0.000288,114
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002191,954
$0.00020.00000.0%$0.0001$0.0002$0.0001263,700
$0.00020.00000.0%$0.0002$0.0002$0.000236,303
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00022,667,234
$0.00030.00000.0%$0.0003$0.0003$0.000355,333
$0.00030.00000.0%$0.0003$0.0003$0.000321,747
$0.00030.00000.0%$0.0002$0.0003$0.0002325,293
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003149,982
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00031,014,511
$0.00030.00000.0%$0.0003$0.0003$0.0003158,911
$0.0003-0.0002-40.0%$0.0003$0.0003$0.000349,086
$0.0005-0.0002-28.6%$0.0004$0.0006$0.00032,289,379
$0.00070.00000.0%$0.0005$0.0007$0.00054,409,329
$0.00070.00000.0%$0.0005$0.0007$0.00053,579,259
$0.00070.00000.0%$0.0006$0.0007$0.0005262,380
$0.00070.00000.0%$0.0006$0.0007$0.0006768,500
$0.00070.00000.0%$0.0007$0.0007$0.0005690,354
$0.0007-0.0001-12.5%$0.0006$0.0008$0.00054,650,167
$0.00080.00000.0%$0.0006$0.0008$0.00062,580,040
$0.00080.00000.0%$0.0008$0.0008$0.0007364,245
$0.0008+0.0001+14.3%$0.0008$0.0008$0.00062,175,757
$0.0007-0.0001-12.5%$0.0009$0.0009$0.00058,785,342
$0.00080.00000.0%$0.0008$0.0009$0.00081,344,254
$0.0008+0.0001+14.3%$0.0007$0.0009$0.00075,412,266
$0.0007-0.0001-12.5%$0.0008$0.0008$0.00072,810,615
$0.0008+0.0001+14.3%$0.0006$0.0008$0.00063,634,236
$0.0007+0.0001+16.7%$0.0007$0.0008$0.00061,794,025
$0.0006+0.0001+20.0%$0.0005$0.0008$0.0005823,906
$0.0005-0.0001-16.7%$0.0006$0.0007$0.00059,639,647
$0.0006-0.0002-25.0%$0.0008$0.0008$0.00052,700,965
$0.00080.00000.0%$0.0006$0.0008$0.00053,341,207
$0.00080.00000.0%$0.0008$0.0008$0.00063,937,300
$0.00080.00000.0%$0.0008$0.0008$0.00063,198,333
$0.0008+0.0004+100.0%$0.0005$0.0008$0.00057,113,836
$0.00040.00000.0%$0.0004$0.0005$0.00048,851
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003270,514
Ticker
OTC:SHMP
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
OTC
Currency
USD

What changed lately

Latest news

Quarterly Report for Quarter Ending September 30, 2025 (Form 10-Q)

Jun 1, 2026

Closed $0.0001 (0.0%) on Jun 1, 2026

NaturalShrimp, Inc. Continues Production Despite Setbacks

Sep 17, 2024

Natural Shrimp E-Commerce Update

May 9, 2024

Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp

May 1, 2024

Natural Shrimp, Inc. Completes Successful Trial in Japan

Apr 18, 2024

Natural Shrimp Announces Filing of Application to List on Cboe US

Apr 17, 2024

NaturalShrimp, Inc. Files International Patent Applications

Feb 15, 2024

NaturalShrimp Discusses Company Update and Other Matters of Interest with The Stock Day Podcast

Sep 12, 2023

NaturalShrimp Issues Shareholder Letter and Provides Corporate Update

Aug 25, 2023

NaturalShrimp Incorporated Terminates Merger Agreement; Announces Re-IPO Opportunity for Uplist

Jul 27, 2023

All NaturalShrimp Incorporated news

Decks

NaturalShrimp Incorporated on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
1 in the last 12 months · 163 in all · newest Jun 1, 2026 · oldest 2012
Decks
3 decks · latest Aug 19, 2021

Log in to ask 6ix AI your own questions about NaturalShrimp Incorporated.