Stock listing

OTC:SGPPY Spar Group Limited Stock

US listing (OTC) of Spar Group Limited · home listing JSE:SPP

Follow Spar Group Limited into a list and get an email when it puts out news.

Home listing price · JSE:SPP

4,794.00c ZAC (South African cents) -17.00 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SPP

Past 3 months +0.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
4,769.00c – 4,937.00c ZAC (South African cents)Oct 19, 2026
Volume
553,159 sharesOct 19, 2026
Spar Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SPP · Home4,794.00c ZAC (South African cents)-17.00 (-0.4%)553,1594,880.00c4,937.00c4,769.00c4,811.00cClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:SPP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,794.00c-17.00-0.4%4,880.00c4,937.00c4,769.00c553,159
4,811.00c-9.00-0.2%4,731.00c4,903.00c4,731.00c681,013
4,820.00c+162.00+3.5%4,508.00c4,840.00c4,508.00c876,049
4,658.00c+108.00+2.4%4,537.00c4,658.00c4,469.00c802,729
4,550.00c-191.00-4.0%4,697.00c4,697.00c4,505.00c668,156
4,741.00c0.000.0%4,741.00c4,741.00c4,741.00c517,542
4,741.00c+53.00+1.1%4,692.00c4,801.00c4,656.00c644,299
4,688.00c+134.00+2.9%4,540.00c4,722.00c4,408.00c1,029,610
4,554.00c-65.00-1.4%4,475.00c4,613.00c4,412.00c1,087,072
4,619.00c+65.00+1.4%4,624.00c4,624.00c4,416.00c1,357,009
4,554.00c+234.00+5.4%4,362.00c4,747.00c4,362.00c1,368,366
4,320.00c-76.00-1.7%4,493.00c4,493.00c4,315.00c875,357
4,396.00c+189.00+4.5%4,170.00c4,499.00c4,170.00c3,344,576
4,207.00c+1.000.0%4,284.00c4,284.00c4,140.00c1,376,992
4,206.00c-374.00-8.2%4,550.00c4,720.00c4,206.00c1,979,612
4,580.00c+36.00+0.8%4,453.00c4,720.00c4,424.00c2,526,978
4,544.00c+135.00+3.1%4,475.00c4,700.00c4,391.00c2,228,320
4,409.00c-93.00-2.1%4,510.00c4,574.00c4,407.00c2,104,659
4,502.00c-34.00-0.7%4,601.00c4,620.00c4,476.00c1,365,096
4,536.00c-44.00-1.0%4,575.00c4,651.00c4,513.00c1,793,337
4,580.00c+125.00+2.8%4,500.00c4,698.00c4,445.00c3,499,528
4,455.00c+215.00+5.1%4,305.00c4,521.00c4,251.00c2,174,593
4,240.00c+204.00+5.1%4,033.00c4,300.00c4,033.00c1,811,273
4,036.00c+26.00+0.6%4,088.00c4,096.00c3,943.00c990,545
4,010.00c+10.00+0.3%4,067.00c4,067.00c3,962.00c1,025,320
4,000.00c-100.00-2.4%4,124.00c4,124.00c3,976.00c940,897
4,100.00c+115.00+2.9%3,955.00c4,124.00c3,925.00c647,993
3,985.00c+68.00+1.7%3,955.00c4,013.00c3,881.00c9,930,639
3,917.00c-83.00-2.1%4,016.00c4,016.00c3,842.00c893,052
4,000.00c-9.00-0.2%4,100.00c4,103.00c3,890.00c1,459,409
4,009.00c+38.00+1.0%4,000.00c4,072.00c3,906.00c821,208
3,971.00c+117.00+3.0%3,900.00c4,003.00c3,845.00c905,579
3,854.00c-43.00-1.1%3,986.00c3,986.00c3,777.00c3,773,541
3,897.00c-4.00-0.1%3,890.00c4,011.00c3,890.00c2,667,297
3,901.00c-34.00-0.9%3,898.00c3,915.00c3,820.00c6,659,520
3,935.00c-60.00-1.5%4,027.00c4,042.00c3,900.00c744,211
3,995.00c0.000.0%3,995.00c3,995.00c3,995.00c1,907,378
3,995.00c+207.00+5.5%3,788.00c3,995.00c3,788.00c878,736
3,788.00c-51.00-1.3%3,845.00c3,897.00c3,726.00c1,031,083
3,839.00c-196.00-4.9%4,055.00c4,065.00c3,836.00c837,104
4,035.00c-6.00-0.1%4,085.00c4,085.00c3,980.00c1,701,625
4,041.00c-180.00-4.3%4,215.00c4,289.00c4,013.00c1,254,896
4,221.00c+121.00+3.0%4,081.00c4,227.00c4,078.00c5,338,000
4,100.00c-232.00-5.4%4,300.00c4,423.00c4,068.00c5,223,185
4,332.00c-212.00-4.7%4,465.00c4,627.00c4,239.00c1,313,696
4,544.00c+144.00+3.3%4,500.00c4,544.00c4,387.00c742,607
4,400.00c-149.00-3.3%4,545.00c4,565.00c4,400.00c1,153,308
4,549.00c+32.00+0.7%4,605.00c4,605.00c4,473.00c1,157,963
4,517.00c-63.00-1.4%4,560.00c4,668.00c4,436.00c572,621
4,580.00c-120.00-2.6%4,621.00c4,727.00c4,575.00c389,968
4,700.00c+43.00+0.9%4,700.00c4,700.00c4,556.50c680,882
4,657.00c-103.00-2.2%4,777.00c4,908.00c4,657.00c1,036,474
4,760.00c+171.00+3.7%4,652.00c4,769.00c4,500.00c846,928
4,589.00c-312.00-6.4%4,961.00c4,962.00c4,589.00c1,293,751
4,901.00c+32.00+0.7%4,900.00c4,927.00c4,826.00c326,883
4,869.00c-42.00-0.9%4,900.00c4,949.00c4,804.00c439,532
4,911.00c+122.00+2.5%4,700.00c4,911.00c4,679.00c411,374
4,789.00c+39.00+0.8%4,790.00c4,790.00c4,578.00c1,262,580
4,750.00c-9.00-0.2%4,700.00c4,861.00c4,658.00c1,040,181
4,759.00c+59.00+1.3%4,709.00c4,846.00c4,700.00c779,166
4,700.00c-19.00-0.4%4,752.00c4,776.00c4,608.00c901,474
4,719.00c+43.00+0.9%4,710.00c4,719.00c4,606.50c237,375
4,676.00c0.000.0%4,700.00c4,787.00c4,645.00c370,856
4,676.00c-50.00-1.1%4,862.00c4,862.00c4,664.00c329,532
Ticker
OTC:SGPPY
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • SPAR Group (JSE:SPP) Q2 2026 Earnings Call

    Wed, Jun 10, 2026 · 3:30 AM ET

    Watch Transcript

  • SPAR Group (JSE:SPP) Q1 2026 Earnings Call

    Thu, Feb 26, 2026

    Watch Transcript

  • SPAR Group (JSE:SPP) Q4 2025 Earnings Call

    Mon, Dec 08, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

SPP: Earnings and margins fell sharply, but stabilization and recovery efforts are showing early progress

Jun 10, 2026

SPP: EPS and HEPS expected to fall 50–60% year-over-year amid margin and cost pressures

May 29, 2026

SPP: Margin recovery and disciplined execution prioritized amid leadership transition and cost initiatives

Feb 23, 2026

Chief Executive of South Africa's SPAR resigns, finance chief to take over

Feb 20, 2026

SPP: Turnover up 1.6%, operating profit up 2.3%, and net borrowings down 40% after strategic disposals

Dec 8, 2025

SA's Competition Tribunal Approves Malan And Buys & Aptekor Sneldiens & Aptekor Wholesale Deal Without Conditions

Oct 21, 2025

SPP: Swiss exit cuts debt, boosts gearing, and sharpens focus on core markets and future dividends

Sep 8, 2025

SPP: Margin expansion and profit growth achieved amid tough trading; core focus sharpened

Jun 4, 2025

SPP: Refocusing on core SA business, reducing debt, and driving growth via new formats and digital platforms

Mar 11, 2025

SPP: Turnover up 4.0% to R152.3bn, profit after tax up 20.9%, Poland exit finalised

Nov 27, 2024

All Spar Group Limited news

Decks

Spar Group Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
6 in the last 12 months · 11 in all · newest Jun 10, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Jun 10, 2026
Decks
39 decks · latest Jun 10, 2026

Where Spar Group Limited is listed

ListingExchangeCountryCurrency
JSE:SPP · Home listingJSESouth AfricaZAC
OTC:SGPPY · This pageOTCUnited StatesUSD
OTC:SGPPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Spar Group Limited.