Stock listing
OTC:SGLA Sino Green Land Corp. Stock
Follow Sino Green Land Corp. into a list and get an email when it puts out news.
Share price · OTC:SGLA
$0.30 USD -0.01 (-3.2%)
Close on Oct 23, 2026
- Day range
- $0.30 – $0.38 USDOct 23, 2026
- Volume
- 3,003 sharesOct 23, 2026
- Market cap
- $62.47M USDAt the close on Oct 23, 2026 · price × 208.2M shares outstanding
- 52-week range
- $0.21 – $76.62 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SGLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.01 | -3.2% | $0.38 | $0.38 | $0.30 | 3,003 | |
| $0.31 | -0.18 | -36.7% | $0.31 | $0.31 | $0.31 | 2,364 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 85 | |
| $0.49 | +0.28 | +133.2% | $0.33 | $0.49 | $0.30 | 14,878 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.16 | -43.2% | $0.351 | $0.351 | $0.21 | 28,235 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.40 | $0.37 | 17,510 | |
| $0.40 | -0.08 | -16.6% | $0.43 | $0.43 | $0.40 | 42,510 | |
| $0.48 | +0.025 | +5.5% | $0.50 | $0.50 | $0.48 | 5,500 | |
| $0.455 | -0.245 | -35.0% | $0.55 | $0.64 | $0.455 | 35,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.175 | +33.3% | $0.65 | $0.70 | $0.63 | 90,900 | |
| $0.525 | -0.635 | -54.7% | $0.34 | $0.65 | $0.34 | 70,004 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 185 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | +0.88 | +314.3% | $0.495 | $1.16 | $0.311 | 7,756 | |
| $0.28 | +0.018 | +6.9% | $0.30 | $0.30 | $0.28 | 44,841 | |
| $0.262 | -1.268 | -82.9% | $1.28 | $1.28 | $0.25 | 24,240 | |
| $1.53 | -1.47 | -49.0% | $2.40 | $2.46 | $1.51 | 2,376 | |
| $3.00 | -5.00 | -62.5% | $4.13 | $5.05 | $3.00 | 1,795 | |
| $8.00 | -3.40 | -29.8% | $8.00 | $8.00 | $7.50 | 480 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $17.50 | $17.50 | $11.40 | 150 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 150 | |
| $11.40 | +2.30 | +25.3% | $12.11 | $12.80 | $11.40 | 644 | |
| $9.10 | +4.578 | +101.2% | $9.10 | $11.95 | $9.10 | 496 | |
| $4.522 | 0.00 | 0.0% | $4.522 | $4.522 | $4.522 | 200 | |
| $4.522 | -3.428 | -43.1% | $8.48 | $76.62 | $4.522 | 13,040 | |
| $7.95 | +0.45 | +6.0% | $7.90 | $7.95 | $7.90 | 360 | |
| $7.50 | +1.50 | +25.0% | $5.55 | $9.98 | $5.53 | 2,893 | |
| $6.00 | +1.78 | +42.2% | $4.20 | $6.00 | $4.20 | 1,443 | |
| $4.22 | +1.22 | +40.7% | $3.30 | $4.22 | $3.055 | 2,275 | |
| $3.00 | +0.20 | +7.1% | $2.55 | $3.05 | $2.35 | 48,395 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 1,100 | |
| $2.80 | -0.36 | -11.4% | $2.80 | $2.80 | $2.80 | 100 | |
| $3.16 | +0.61 | +23.9% | $3.16 | $3.16 | $3.16 | 100 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | -0.24 | -8.6% | $2.80 | $3.00 | $2.55 | 2,700 | |
| $2.79 | +0.59 | +26.8% | $2.44 | $2.79 | $2.20 | 65,400 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | -0.25 | -10.2% | $2.20 | $2.20 | $2.20 | 27,000 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | -0.30 | -10.9% | $2.45 | $2.45 | $2.45 | 200 | |
| $2.75 | +0.95 | +52.8% | $1.81 | $2.75 | $1.81 | 2,556 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.20 | -10.0% | $1.80 | $1.826 | $1.763 | 600 | |
| $2.00 | -0.45 | -18.4% | $2.338 | $2.338 | $2.00 | 35,300 | |
| $2.45 | -0.30 | -10.9% | $2.45 | $2.46 | $2.45 | 300 |
- Ticker
- OTC:SGLA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
SGLA Grows Its Recycled PET Platform with Agreement to Acquire U.S.-Based Hi-Quality
Latest news
SGLA Grows Its Recycled PET Platform with Agreement to Acquire U.S.-Based Hi-Quality
Oct 5, 2026
Closed $0.48 (+5.5%) on Oct 5, 2026
Sino Green Land Corporation Is Specially Invited to OTC Markets' Hong Kong Office Launch Party
Sep 17, 2026
Closed $1.53 (-49.0%) on Sep 17, 2026
SGLA Acquires 70% of US RPET Manufacturer Hi-Quality Productions Inc.
Jun 25, 2026
Closed $1.10 (-12.0%) on Jun 25, 2026
Correction: Subsidiary ORRG Signs Memorandum of Understanding with Tonga Waste Authority
Jun 3, 2026
Closed $1.66 (+82.4%) on Jun 3, 2026
Subsidiary ORRG Signs Memorandum of Understanding with Tonga Waste Authority
Jun 2, 2026
Closed $0.91 (-14.2%) on Jun 2, 2026
The SGLA Group visited Control Union (CU) to engage in a learning exchange regarding carbon certification.
Apr 17, 2026
Closed $1.85 (-11.9%) on Apr 17, 2026
SGLA Subsidiary ORRG Project Progress Update
Apr 16, 2026
Closed $2.10 (0.0%) on Apr 16, 2026
SGLA announced the commencement of its acquisition process for Invent Fortune & Xing Da Plastics in January 2026, with plans to complete the acquisition by the end of April.
Mar 12, 2026
Closed $2.68 (0.0%) on Mar 12, 2026
SGLA Group Receives Authoritative ESG Verification Report in December 2025-Independent Third-Party Official Certification
Mar 11, 2026
Closed $2.68 (0.0%) on Mar 11, 2026
The Nasitong subsidiary team visited Malaysia for a five-day inspection tour and held in-depth discussions with SGLA Group
Mar 10, 2026
Closed $2.68 (0.0%) on Mar 10, 2026
Decks
Investor Presentation (November 2010)
Investor deck · 29 slides · Nov 19, 2010
Investor Presentation (September 2010)
Investor deck · 28 slides · Sep 21, 2010
Investor Presentation (September 2009)
Investor deck · 26 slides · Sep 11, 2009
Sino Green Land Corp. on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2012
- Decks
- 3 decks · latest Nov 19, 2010
Log in to ask 6ix AI your own questions about Sino Green Land Corp.