Stock listing

OTC:SENR Strategic Environmental & Energy Resources, Inc. Stock

Follow Strategic Environmental & Energy Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:SENR

$0.0005 USD

Close on Nov 9, 2026

Past year -98.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDNov 9, 2026
Volume: 39,500 sharesNov 9, 2026
52-week range: $0.0001 – $0.0600 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $8 USDMedian day 0 shares · 21 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:SENR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$0.0005	+0.0002	+66.7%	$0.0005	$0.0005	$0.0005	39,500
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 17	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	39,001
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0007	$0.0007	$0.0005	52,000
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0047	$0.0047	$0.0005	15,000
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	+0.0002	+66.7%	$0.0020	$0.0020	$0.0005	300,000
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,000
Tue, Aug 25	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	12,221
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	6,409
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	60,000
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,000

Splits

1 split · OTC:SENR · every price before a split is adjusted for it

Day	Ratio	What
Jan 22, 2008	1-for-4	Consolidation

Ticker: OTC:SENR
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: OTC
Currency: USD

Strategic Environmental & Energy Resources, Inc. on 6ix

Sector: Industrials
Industry: Waste & environmental services