Stock listing

OTC:SENR Strategic Environmental & Energy Resources, Inc. Stock

Follow Strategic Environmental & Energy Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:SENR

$0.0032 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past year -93.6% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.0032 – $0.0032 USDOct 16, 2026
52-week range: $0.0001 – $0.0700 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:SENR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Oct 15	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Oct 14	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Oct 13	$0.0032	-0.0068	-68.0%	$0.0032	$0.0032	$0.0032	750
Mon, Oct 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 9	$0.0100	+0.0068	+212.5%	$0.0002	$0.0100	$0.0002	1,300
Wed, Oct 7	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Oct 6	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Oct 5	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Fri, Oct 2	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Thu, Oct 1	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Wed, Sep 30	$0.0032	-0.0015	-31.9%	$0.0047	$0.0047	$0.0032	283,605
Tue, Sep 29	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Mon, Sep 28	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Fri, Sep 25	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Thu, Sep 24	$0.0047	+0.0015	+46.9%	$0.0047	$0.0047	$0.0047	100
Wed, Sep 23	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Tue, Sep 22	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Sep 21	$0.0032	+0.0029	+966.7%	$0.0032	$0.0032	$0.0032	81,080
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 17	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	39,001
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0007	$0.0007	$0.0005	52,000
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0047	$0.0047	$0.0005	15,000
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	+0.0002	+66.7%	$0.0020	$0.0020	$0.0005	300,000
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,000
Tue, Aug 25	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	12,221
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	6,409
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	60,000
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,000
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 6	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	12,000
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	+0.0001	+100.0%	$0.0002	$0.0305	$0.0002	95,067
Thu, Jul 30	$0.0001	-0.0046	-97.9%	$0.0002	$0.0002	$0.0001	60,000
Wed, Jul 29	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Tue, Jul 28	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Mon, Jul 27	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Fri, Jul 24	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Thu, Jul 23	$0.0047	0.0000	0.0%	$0.0047	$0.0047	$0.0047	0
Wed, Jul 22	$0.0047	-0.0153	-76.5%	$0.0047	$0.0047	$0.0047	0
Tue, Jul 21	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Jul 17	$0.0200	-0.0001	-0.5%	$0.0200	$0.0201	$0.0200	20,500
Thu, Jul 16	$0.0201	-0.0034	-14.5%	$0.0201	$0.0201	$0.0201	10,000

Ticker: OTC:SENR
Asset type: Stock
Exchange: OTC
Currency: USD