Stock listing
NASDAQ:DXST Decent Holding Inc. Stock
Home listing (NASDAQ) of Decent Holding Inc.
Follow Decent Holding Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DXST
$1.01 USD -0.02 (-1.9%)
Close on Nov 3, 2026
- Day range
- $1.01 – $1.09 USDNov 3, 2026
- Volume
- 16,574 sharesNov 3, 2026
- Market cap
- $1.81M USDAt the close on Nov 3, 2026 · price × 1.79M shares outstanding
- 52-week range
- $1.01 – $62.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.41M USDMedian day 34,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DXST · Home | $1.01 USD | -0.02 (-1.9%) | 16,574 | $1.05 | $1.09 | $1.01 | $1.03 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DXST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | -0.02 | -1.9% | $1.05 | $1.09 | $1.01 | 16,574 | |
| $1.03 | +0.02 | +2.0% | $1.08 | $1.14 | $1.022 | 10,514 | |
| $1.01 | -0.14 | -12.2% | $1.10 | $1.137 | $1.01 | 14,352 | |
| $1.15 | +0.03 | +2.7% | $1.16 | $1.19 | $1.13 | 41,430 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.169 | $1.10 | 14,311 | |
| $1.12 | -0.04 | -3.4% | $1.08 | $1.16 | $1.06 | 22,051 | |
| $1.16 | -0.05 | -4.1% | $1.19 | $1.19 | $1.16 | 4,421 | |
| $1.21 | +0.05 | +4.3% | $1.22 | $1.307 | $1.20 | 26,400 | |
| $1.16 | -0.02 | -1.7% | $1.247 | $1.30 | $1.16 | 18,500 | |
| $1.18 | -0.03 | -2.5% | $1.271 | $1.29 | $1.18 | 31,800 | |
| $1.21 | -0.12 | -9.0% | $1.355 | $1.39 | $1.21 | 109,700 | |
| $1.33 | 0.00 | 0.0% | $1.381 | $1.381 | $1.33 | 28,300 | |
| $1.33 | -0.35 | -20.8% | $1.68 | $1.68 | $1.265 | 129,500 | |
| $1.68 | -0.03 | -1.8% | $1.74 | $1.82 | $1.621 | 60,600 | |
| $1.71 | -0.07 | -3.9% | $1.75 | $1.75 | $1.70 | 17,100 | |
| $1.78 | -0.03 | -1.7% | $1.82 | $1.82 | $1.73 | 25,300 | |
| $1.81 | -0.05 | -2.7% | $1.88 | $1.925 | $1.77 | 36,700 | |
| $1.86 | +0.04 | +2.2% | $1.85 | $2.00 | $1.85 | 84,400 | |
| $1.82 | -0.11 | -5.7% | $1.95 | $2.01 | $1.82 | 62,700 | |
| $1.93 | -0.03 | -1.5% | $1.97 | $2.009 | $1.891 | 44,400 | |
| $1.96 | -0.16 | -7.5% | $1.86 | $2.06 | $1.77 | 251,700 | |
| $2.12 | -0.30 | -12.4% | $2.39 | $2.39 | $2.11 | 1,491,300 | |
| $2.42 | -0.38 | -13.6% | $2.57 | $2.58 | $2.34 | 215,800 | |
| $2.80 | +0.30 | +12.0% | $2.54 | $3.07 | $2.403 | 544,600 | |
| $2.50 | -0.54 | -17.8% | $2.19 | $2.60 | $2.05 | 1,154,800 | |
| $3.04 | +1.09 | +55.9% | $2.005 | $5.70 | $1.994 | 42,670,700 | |
| $1.95 | -0.16 | -7.6% | $1.99 | $2.10 | $1.90 | 138,900 | |
| $2.11 | -0.19 | -8.3% | $2.205 | $2.272 | $2.11 | 25,700 | |
| $2.30 | -0.21 | -8.4% | $2.51 | $2.535 | $2.26 | 73,300 | |
| $2.51 | -0.09 | -3.5% | $2.58 | $2.58 | $2.51 | 15,200 | |
| $2.60 | +0.01 | +0.4% | $2.57 | $2.615 | $2.57 | 19,600 | |
| $2.59 | +0.04 | +1.6% | $2.55 | $2.60 | $2.55 | 24,600 | |
| $2.55 | 0.00 | 0.0% | $2.584 | $2.63 | $2.55 | 6,900 | |
| $2.55 | +0.03 | +1.2% | $2.553 | $2.58 | $2.52 | 13,300 | |
| $2.52 | -0.05 | -1.9% | $2.59 | $2.605 | $2.52 | 28,200 | |
| $2.57 | +0.04 | +1.6% | $2.56 | $2.62 | $2.54 | 8,500 | |
| $2.53 | +0.03 | +1.2% | $2.54 | $2.625 | $2.52 | 18,500 | |
| $2.50 | -0.04 | -1.6% | $2.601 | $2.63 | $2.50 | 11,200 | |
| $2.54 | -0.07 | -2.7% | $2.60 | $2.66 | $2.54 | 18,400 | |
| $2.61 | +0.02 | +0.8% | $2.60 | $2.65 | $2.60 | 10,500 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.63 | $2.59 | 25,500 | |
| $2.59 | 0.00 | 0.0% | $2.58 | $2.66 | $2.58 | 15,600 | |
| $2.59 | +0.04 | +1.6% | $2.55 | $2.615 | $2.55 | 17,600 | |
| $2.55 | -0.04 | -1.5% | $2.49 | $2.63 | $2.49 | 23,200 | |
| $2.59 | 0.00 | 0.0% | $2.63 | $2.63 | $2.47 | 47,300 | |
| $2.59 | -0.04 | -1.5% | $2.66 | $2.66 | $2.55 | 28,100 | |
| $2.63 | 0.00 | 0.0% | $2.66 | $2.66 | $2.56 | 26,500 | |
| $2.63 | +0.01 | +0.4% | $2.63 | $2.735 | $2.553 | 62,500 | |
| $2.62 | -0.03 | -1.1% | $2.65 | $2.65 | $2.55 | 74,600 | |
| $2.65 | -0.30 | -10.2% | $2.61 | $2.779 | $2.61 | 347,706 | |
| $2.95 | +0.43 | +17.1% | $3.01 | $3.35 | $2.75 | 10,377,890 | |
| $2.52 | 0.00 | 0.0% | $2.46 | $2.60 | $2.46 | 3,075,600 | |
| $2.52 | -0.05 | -1.9% | $2.595 | $2.62 | $2.51 | 14,400 | |
| $2.57 | +0.07 | +2.8% | $2.49 | $2.58 | $2.421 | 26,500 | |
| $2.50 | -0.14 | -5.3% | $2.57 | $2.61 | $2.50 | 29,300 | |
| $2.64 | -0.06 | -2.2% | $2.67 | $2.69 | $2.52 | 36,900 | |
| $2.70 | +0.09 | +3.4% | $2.667 | $2.84 | $2.62 | 150,600 | |
| $2.61 | +0.06 | +2.4% | $2.445 | $2.61 | $2.445 | 48,100 | |
| $2.55 | -0.01 | -0.4% | $2.67 | $2.70 | $2.50 | 39,700 | |
| $2.56 | -0.05 | -1.9% | $2.59 | $2.65 | $2.53 | 36,932 | |
| $2.61 | -0.06 | -2.2% | $2.63 | $2.669 | $2.52 | 41,671 | |
| $2.67 | +0.03 | +1.1% | $2.62 | $2.68 | $2.54 | 77,800 | |
| $2.64 | +0.05 | +1.9% | $2.57 | $2.69 | $2.46 | 108,100 | |
| $2.59 | -0.12 | -4.4% | $2.46 | $2.70 | $2.312 | 224,700 | |
| $2.71 | +0.45 | +19.9% | $2.99 | $3.23 | $2.66 | 11,933,900 | |
| $2.26 | -0.03 | -1.3% | $2.33 | $2.42 | $2.25 | 4,341,400 |
- Ticker
- NASDAQ:DXST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Decent Holding Reports Approximately $3 Million in Senior Care Service-Related Cash Collections Since September 2026
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Decent Holding Reports Approximately $3 Million in Senior Care Service-Related Cash Collections Since September 2026
Oct 20, 2026
Closed $1.21 (-9.0%) on Oct 20, 2026
Decent Holding Plans Initial Deployment of Up to 3,000 Taihao Intelligent Health Management Robots at Selected Senior-Care Operation-Centers
Oct 15, 2026
Closed $1.68 (-1.8%) on Oct 15, 2026
Decent Holding Inc. Announces Closing of $1.23 Million Follow-on Offering
Oct 5, 2026
Closed $1.96 (-7.5%) on Oct 6, 2026
Decent Holding Inc. Announces Pricing of $1.23 Million Follow-on Offering
Oct 2, 2026
Closed $2.42 (-13.6%) on Oct 2, 2026
Decent Holding Provides Operational Update: Senior Care Operation Centers Expand to Approximately 700 Locations
Oct 1, 2026
Closed $2.80 (+12.0%) on Oct 1, 2026
Decent Holding’s SunCare Launches AI-Powered In-Home Senior Care Service Through Strategic Collaboration with Ruilan International
Sep 29, 2026
Closed $3.04 (+55.9%) on Sep 29, 2026
Decent Holding Announces Planned Tiered Subscription Service Model for Suncare Platform
Sep 21, 2026
Closed $2.59 (+1.6%) on Sep 21, 2026
Decent Holding Provides Operational Update: Community Healthcare Network Expands to 623 Centers and Over 210,000 Paid Members
Aug 25, 2026
Closed $2.65 (-10.2%) on Aug 25, 2026
Decent Holding Inc. Announces First Half of Fiscal Year 2026 Financial Results
Aug 4, 2026
Closed $2.71 (+19.9%) on Aug 4, 2026
Decent Holding Advances AI-Powered Health Data Infrastructure Alongside Community Healthcare Network Expansion
Jul 30, 2026
Closed $2.25 (-0.9%) on Jul 30, 2026
Financings
Registered direct offering of class A ordinary shares or pre-funded warrants, with concurrent private placement warrants
Oct 5, 2026
Closed: US$1.23M raised · US$1.5 a share · Warrants at US$1.5 · FT Global Capital, Inc.
Dealers: FT Global Capital, Inc. (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 17, 2026
Investor Presentation (May 2025)
Investor deck · 15 slides · May 2025
Decent Holding Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 20 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 17, 2026
Where Decent Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DXST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DXST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Decent Holding Inc.