Stock listing

NEWCONNECT:ORL Orzel S.A Akcje

Follow Orzel S.A into a list and get an email when it puts out news.

Share price · NEWCONNECT:ORL

2.04 PLN -0.02 (-1.0%)

Close on Oct 30, 2026

Past year -29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.04 – 2.04 PLNOct 30, 2026
Volume
1,221 sharesOct 30, 2026
Market cap
21.65M PLNAt the close on Oct 30, 2026 · price × 10.61M shares outstanding
52-week range
2.04 – 3.00 PLNLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
7,320 PLNMedian day 255 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orzel S.A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ORL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.04-0.02-1.0%2.042.042.041,221
2.060.000.0%2.062.062.06100
2.060.000.0%2.062.062.0610
2.060.000.0%2.062.062.0611,219
2.060.000.0%2.062.062.061,000
2.06-0.04-1.9%2.062.102.06144
2.10+0.04+1.9%2.102.102.10100
2.060.000.0%2.062.062.065,500
2.06-0.04-1.9%2.062.062.0610
2.100.000.0%2.102.102.1057
2.10+0.04+1.9%2.102.102.102
2.060.000.0%2.262.262.067,724
2.06-0.20-8.8%2.062.062.0610
2.260.000.0%2.262.262.2620
2.26-0.04-1.7%2.262.262.06616
2.30-0.04-1.7%2.302.302.303
2.34+0.24+11.4%2.062.342.061,184
2.10+0.02+1.0%2.102.102.101
2.08+0.02+1.0%2.102.102.0815,003
2.06-0.04-1.9%2.062.062.0682
2.10+0.04+1.9%2.102.102.0610,146
2.060.000.0%2.062.062.060
2.060.000.0%2.102.102.064,925
2.060.000.0%2.102.102.0624
2.06-0.04-1.9%2.062.062.0630
2.100.000.0%2.102.102.102
2.100.000.0%2.102.102.102
2.10+0.04+1.9%2.102.102.1014
2.06-0.02-1.0%2.102.102.0618
2.08-0.10-4.6%2.082.082.0824,011
2.180.000.0%2.182.182.182
2.18+0.02+0.9%2.082.182.085,007
2.16+0.06+2.9%2.102.162.0610,945
2.100.000.0%2.102.102.10530
2.10-0.30-12.5%2.222.222.0844,352
2.400.000.0%2.402.402.40300
2.40+0.10+4.3%2.122.422.1023,728
2.30+0.16+7.5%2.142.302.123,100
2.14-0.08-3.6%2.142.222.1486
2.220.000.0%2.222.222.222
2.220.000.0%2.222.222.2232
2.22+0.12+5.7%2.142.222.14954
2.10-0.12-5.4%2.122.122.101,908
2.220.000.0%2.222.222.2210
2.220.000.0%2.122.222.122,589
2.22-0.18-7.5%2.202.222.20940
2.400.000.0%2.402.402.4010
2.40+0.24+11.1%2.162.402.16835
2.16+0.06+2.9%2.102.162.082,801
2.100.000.0%2.102.102.10972
2.100.000.0%2.102.102.087,093
2.10-0.08-3.7%2.142.142.104
2.18-0.08-3.5%2.162.182.16940
2.26+0.06+2.7%2.202.262.20210
2.200.000.0%2.202.202.20200
2.200.000.0%2.202.202.20500
Ticker
NEWCONNECT:ORL
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
NEWCONNECT
Currency
PLN

Decks

Orzel S.A on 6ix

Sector
Industrials
Industry
Waste & environmental services
Decks
1 deck · latest November 2009

Log in to ask 6ix AI your own questions about Orzel S.A.