Stock listing
OTC:RBZFF Arya Resources Ltd Stock
US listing (OTC) of Arya Resources Ltd · home listing TSXV:RBZ
Follow Arya Resources Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:RBZ
$0.35 CAD +0.05 (+16.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RBZ
- Day range
- $0.29 – $0.35 CADOct 30, 2026
- Volume
- 187,000 sharesOct 30, 2026
- Market cap
- $12.51M CADAt the close on Oct 30, 2026 · price × 35.73M shares outstanding
- 52-week range
- $0.20 – $0.69 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,271 CADMedian day 22,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RBZ · Home | $0.35 CAD | +0.05 (+16.7%) | 187,000 | $0.31 | $0.35 | $0.29 | $0.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RBZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.05 | +16.7% | $0.31 | $0.35 | $0.29 | 187,000 | |
| $0.30 | +0.05 | +20.0% | $0.225 | $0.30 | $0.225 | 8,000 | |
| $0.25 | -0.005 | -2.0% | $0.24 | $0.26 | $0.21 | 32,978 | |
| $0.255 | +0.005 | +2.0% | $0.23 | $0.255 | $0.23 | 5,000 | |
| $0.25 | +0.01 | +4.2% | $0.26 | $0.26 | $0.22 | 12,500 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.26 | $0.20 | 59,006 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 3,500 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.205 | 40,735 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 1,400 | |
| $0.24 | +0.015 | +6.7% | $0.23 | $0.27 | $0.23 | 10,000 | |
| $0.225 | -0.025 | -10.0% | $0.245 | $0.25 | $0.225 | 36,918 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 4,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,000 | |
| $0.25 | +0.015 | +6.4% | $0.26 | $0.26 | $0.25 | 16,000 | |
| $0.235 | -0.03 | -11.3% | $0.28 | $0.28 | $0.235 | 79,003 | |
| $0.265 | -0.005 | -1.9% | $0.28 | $0.28 | $0.26 | 41,500 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 3,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.30 | $0.255 | 65,545 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 73,000 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.31 | $0.29 | 6,500 | |
| $0.31 | -0.02 | -6.1% | $0.325 | $0.325 | $0.31 | 11,501 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 8,400 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.35 | $0.32 | 19,037 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 13,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.37 | $0.33 | 6,500 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 4,500 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 9,000 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.33 | 54,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 25,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.375 | $0.35 | 40,500 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.32 | 221,250 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.31 | 115,130 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.32 | $0.285 | 35,402 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 29,623 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.31 | 15,000 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.35 | $0.33 | 33,700 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 2,471 | |
| $0.345 | +0.01 | +3.0% | $0.35 | $0.35 | $0.345 | 2,500 | |
| $0.335 | -0.005 | -1.5% | $0.325 | $0.35 | $0.32 | 37,699 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 1,481 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 1,900 | |
| $0.35 | -0.005 | -1.4% | $0.34 | $0.35 | $0.33 | 19,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.32 | 27,548 | |
| $0.36 | 0.00 | 0.0% | $0.375 | $0.38 | $0.35 | 68,420 | |
| $0.36 | +0.06 | +20.0% | $0.30 | $0.37 | $0.30 | 240,590 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 33,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 46,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 35,434 | |
| $0.30 | +0.02 | +7.1% | $0.275 | $0.30 | $0.275 | 32,137 | |
| $0.28 | 0.00 | 0.0% | $0.295 | $0.295 | $0.28 | 1,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.29 | $0.275 | 4,799 | |
| $0.275 | 0.00 | 0.0% | $0.29 | $0.295 | $0.275 | 23,550 | |
| $0.275 | +0.005 | +1.9% | $0.255 | $0.28 | $0.25 | 23,500 | |
| $0.27 | -0.025 | -8.5% | $0.29 | $0.29 | $0.25 | 157,602 | |
| $0.295 | +0.035 | +13.5% | $0.30 | $0.30 | $0.28 | 8,500 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 39,500 | |
| $0.29 | -0.005 | -1.7% | $0.305 | $0.305 | $0.265 | 19,896 | |
| $0.295 | +0.025 | +9.3% | $0.275 | $0.305 | $0.275 | 15,000 | |
| $0.27 | -0.02 | -6.9% | $0.305 | $0.305 | $0.27 | 54,400 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.29 | $0.27 | 24,504 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 21,100 | |
| $0.29 | -0.005 | -1.7% | $0.285 | $0.295 | $0.285 | 51,600 | |
| $0.295 | +0.02 | +7.3% | $0.28 | $0.295 | $0.275 | 2,000 | |
| $0.275 | +0.005 | +1.9% | $0.255 | $0.28 | $0.255 | 4,000 |
- Ticker
- OTC:RBZFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Arya Resources Revisits Historic Copper-Gold Showing Which Returned Reported Drill Results of 2.79% Copper over 7.4 Metres
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Arya Resources Appoints Roger B. March as Executive Vice President, Exploration
Sep 16, 2026
Closed $0.32 (+1.6%) on Sep 16, 2026
Arya Resources Completes Early Exercise of Wedge Lake Option and Acquires 100% Interest
Aug 11, 2026
Closed $0.29 (-1.7%) on Aug 11, 2026
Arya Resources Appoints Capital Markets Leader Cathy Hume to Board of Directors
Jun 22, 2026
Closed $0.38 (0.0%) on Jun 22, 2026
RETRANSMISSION: Arya Resources Announces Successful Phase 2 Drilling at Wedge Lake: Gold and Silver Intersected in All Holes, New Triplet Zone Discovered
Jun 12, 2026
Closed $0.37 (0.0%) on Jun 12, 2026
Arya Resources Reports Broad Gold, Silver and Elevated Scandium Mineralization at the Twin Zone, Wedge Lake Project, Saskatchewan
May 25, 2026
Closed $0.425 (+3.7%) on May 25, 2026
Arya Resources Closes Primary Tranche of Private Placement for Gross Proceeds of $2,585,000 and Increases Flow-Through Offering by $30,000
May 1, 2026
Closed $0.485 (-1.0%) on May 1, 2026
Arya Resources Announces New Gold Discovery: Triplet Zone with Intercept of 6.05 g/t Au over 10.85 M
Apr 27, 2026
Closed $0.51 (+4.1%) on Apr 27, 2026
Arya Resources Increases Flow-Through Financing to $2.19 Million
Apr 16, 2026
Closed $0.45 (0.0%) on Apr 16, 2026
Arya Resources Announces $3.0 Million Non-Brokered Private Placement
Apr 8, 2026
Closed $0.465 (-6.1%) on Apr 8, 2026
3D model
Built by 6ix from Arya Resources Ltd’s releases · 6 holes · newest release Feb 3, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 14, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 30, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Arya Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 5 decks · latest Sep 14, 2026
Where Arya Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RBZ · Home listing | TSXV | Canada | CAD |
| Cboe Canada:RBZ | Cboe Canada | Canada | CAD |
| OTC:RBZFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Arya Resources Ltd.