Stock listing

OTC:RBLK Related Blocks, Inc. Stock

Follow Related Blocks, Inc. into a list and get an email when it puts out news.

Share price · OTC:RBLK

$0.40 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -33.4% · daily closes, Jul 14, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.40 – $0.40 USDOct 21, 2026
Volume: 100 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:RBLK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	100
Tue, Oct 20	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Oct 19	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 15	$0.40	-0.002	-0.5%	$0.40	$0.40	$0.40	103
Wed, Oct 14	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Tue, Oct 13	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Mon, Oct 12	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Fri, Oct 9	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Thu, Oct 8	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Wed, Oct 7	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Tue, Oct 6	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Mon, Oct 5	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Fri, Oct 2	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Thu, Oct 1	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Wed, Sep 30	$0.402	0.00	0.0%	$0.402	$0.402	$0.402	0
Tue, Sep 29	$0.402	-0.208	-34.1%	$0.402	$0.402	$0.402	413
Mon, Sep 28	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 25	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 24	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 23	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 22	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 21	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 18	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 17	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 16	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 15	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 14	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Sep 11	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 10	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 9	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 8	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Sep 7	$0.61	0.00	0.0%	$0.60	$0.61	$0.60	5
Fri, Sep 4	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Sep 3	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Wed, Sep 2	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Tue, Sep 1	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Mon, Aug 31	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Fri, Aug 28	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	0
Thu, Aug 27	$0.61	+0.01	+1.7%	$0.60	$0.751	$0.60	845
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 19	$0.60	0.00	0.0%	$0.751	$0.751	$0.60	620
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	300
Thu, Aug 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Tue, Aug 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	312
Mon, Aug 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 6	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 4	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 3	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Jul 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Jul 30	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Jul 29	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Jul 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	100
Mon, Jul 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Jul 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Jul 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Jul 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Jul 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0

Ticker: OTC:RBLK
Asset type: Stock
Exchange: OTC
Currency: USD