Stock listing

SET:HYDRO Hydrotek Public Co,. Ltd. (ไฮโดรเท็ค) หุ้น

Home listing (SET) of Hydrotek Public Co,. Ltd.

Follow Hydrotek Public Co,. Ltd. into a list and get an email when it puts out news.

Share price · SET:HYDRO

0.04 THB -0.03 (-42.9%)

Close on Nov 3, 2026

Past 3 months -42.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.03 – 0.04 THBNov 3, 2026
Volume
1.79M sharesNov 3, 2026
Market cap
—Left out: price × shares is far from the company's reported size
Traded on an average day
338,067 THBMedian day 1.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hydrotek Public Co,. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HYDRO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.04-0.03-42.9%0.040.040.031,787,100
0.070.000.0%0.070.070.062,746,000
0.070.000.0%0.070.070.062,047,134
0.070.000.0%0.080.080.066,635,403
0.070.000.0%0.070.080.0616,543,059
0.07+0.01+16.7%0.060.080.0626,557,141
0.06+0.02+50.0%0.040.060.046,429,032
0.04-0.01-20.0%0.040.050.041,702,725
0.050.000.0%0.050.060.053,571,709
0.05-0.01-16.7%0.050.060.0546,545,426
0.06+0.02+50.0%0.030.060.0349,691,600
0.040.000.0%0.040.040.03196,500
0.040.000.0%0.030.040.03106,400
0.040.000.0%0.030.040.03573,501
0.040.000.0%0.040.040.03164,324
0.040.000.0%0.040.040.0331,900
0.040.000.0%0.040.040.03887,718
0.04+0.01+33.3%0.030.040.031,311,700
0.03-0.01-25.0%0.030.040.03326,700
0.04+0.01+33.3%0.030.040.03205,100
0.030.000.0%0.040.040.0210,625,924
0.03-0.01-25.0%0.030.040.0325,460,199
0.040.000.0%0.040.040.03658,110
0.040.000.0%0.030.040.03221,000
0.040.000.0%0.030.040.03359,856
0.040.000.0%0.040.040.033,857,710
0.040.000.0%0.040.040.03643,048
0.040.000.0%0.040.040.0321,293,748
0.040.000.0%0.040.050.041,650,415
0.040.000.0%0.040.050.032,622,548
0.040.000.0%0.040.050.042,908,808
0.04-0.01-20.0%0.040.050.0411,353,201
0.050.000.0%0.050.060.0435,982,219
0.050.000.0%0.050.060.05881,359
0.05-0.01-16.7%0.060.060.0583,100
0.06+0.01+20.0%0.060.060.05435,252
0.050.000.0%0.050.060.04854,501
0.05-0.01-16.7%0.060.060.051,774,525
0.06+0.01+20.0%0.050.060.05136,295
0.05+0.01+25.0%0.050.050.041,521,007
0.04-0.01-20.0%0.060.060.04193,848
0.050.000.0%0.050.060.051,472,200
0.050.000.0%0.050.060.05475,849
0.050.000.0%0.060.060.051,239,080
0.050.000.0%0.050.060.051,609,548
0.050.000.0%0.050.060.051,132,176
0.050.000.0%0.050.060.042,366,900
0.050.000.0%0.050.060.046,292,782
0.050.000.0%0.050.060.058,992,728
0.05-0.02-28.6%0.070.070.0526,245,432
0.070.000.0%0.060.070.061,238,996
0.07+0.01+16.7%0.060.070.06294,866
Ticker
SET:HYDRO
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Subject: Notification of registration of the reduction of registered capital and paid-up capital of the Company to clear accumulated losses

Jul 8, 2022

All Hydrotek Public Co,. Ltd. news

Hydrotek Public Co,. Ltd. on 6ix

News releases
1 in all · newest Jul 8, 2022 · oldest 2022

Where Hydrotek Public Co,. Ltd. is listed

ListingExchangeCountryCurrency
SET:HYDRO ไฮโดรเท็ค · Home listing · This pageSETThailandTHB
SET:HYDRO.F ไฮโดรเท็คSETThailandTHB
SET:HYDRO.R ไฮโดรเท็คSETThailandTHB

Log in to ask 6ix AI your own questions about Hydrotek Public Co,. Ltd.