Stock listing

OTC:RAFA Rafarma Pharmaceuticals, Inc. Stock

Follow Rafarma Pharmaceuticals, Inc. into a list and get an email when it puts out news.

Share price · OTC:RAFA

$0.017 USD -0.003 (-15.0%)

Close on Oct 30, 2026

Past year -56.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.017 – $0.018 USDOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $1.49M USDAt the close on Oct 30, 2026 · price × 87.77M shares outstanding
52-week range: $0.0040 – $0.093 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $368 USDMedian day 102 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RAFA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.017	-0.003	-15.0%	$0.018	$0.018	$0.017	10,000
Thu, Oct 29	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	10,000
Wed, Oct 28	$0.025	+0.007	+38.9%	$0.016	$0.025	$0.016	20,600
Tue, Oct 27	$0.018	+0.004	+28.6%	$0.019	$0.020	$0.018	30,000
Mon, Oct 26	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	15,200
Fri, Oct 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 22	$0.014	0.000	0.0%	$0.015	$0.016	$0.014	17,900
Wed, Oct 21	$0.014	-0.005	-26.3%	$0.025	$0.025	$0.014	49,600
Tue, Oct 20	$0.019	-0.001	-5.0%	$0.022	$0.022	$0.018	30,800
Mon, Oct 19	$0.020	-0.004	-16.7%	$0.019	$0.020	$0.019	16,100
Fri, Oct 16	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 13	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 12	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 9	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 8	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 7	$0.024	-0.008	-25.0%	$0.030	$0.030	$0.024	48,100
Tue, Oct 6	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Oct 5	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Oct 2	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Oct 1	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Sep 30	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Sep 29	$0.032	-0.001	-3.0%	$0.032	$0.032	$0.032	10,000
Mon, Sep 28	$0.033	+0.002	+6.5%	$0.036	$0.036	$0.033	20,000
Fri, Sep 25	$0.031	-0.006	-16.2%	$0.031	$0.031	$0.031	20,000
Thu, Sep 24	$0.037	-0.009	-19.6%	$0.040	$0.040	$0.037	18,100
Wed, Sep 23	$0.046	+0.007	+17.9%	$0.037	$0.047	$0.037	23,500
Tue, Sep 22	$0.039	0.000	0.0%	$0.039	$0.039	$0.038	55,000
Mon, Sep 21	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	4
Fri, Sep 18	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 17	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 16	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 15	$0.039	+0.015	+62.5%	$0.039	$0.039	$0.039	300
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	-0.002	-7.7%	$0.020	$0.024	$0.020	8,000
Thu, Sep 10	$0.026	0.000	0.0%	$0.039	$0.039	$0.026	26,000
Wed, Sep 9	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Sep 8	$0.026	-0.004	-13.3%	$0.026	$0.026	$0.026	200
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	-0.003	-9.1%	$0.024	$0.030	$0.024	11,900
Mon, Aug 31	$0.033	-0.001	-2.9%	$0.022	$0.033	$0.019	98,900
Fri, Aug 28	$0.034	0.000	0.0%	$0.023	$0.034	$0.019	47,800
Thu, Aug 27	$0.034	-0.002	-5.6%	$0.023	$0.034	$0.023	3,600
Wed, Aug 26	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 25	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 24	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Aug 21	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Aug 20	$0.036	+0.002	+5.9%	$0.029	$0.036	$0.029	2,100
Wed, Aug 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Aug 18	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Aug 17	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Aug 14	$0.034	+0.015	+78.9%	$0.026	$0.034	$0.026	32,100
Thu, Aug 13	$0.019	-0.007	-26.9%	$0.018	$0.019	$0.018	6,500
Wed, Aug 12	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 11	$0.026	-0.001	-3.7%	$0.023	$0.026	$0.017	141,200
Mon, Aug 10	$0.027	-0.001	-3.6%	$0.023	$0.027	$0.021	71,300
Fri, Aug 7	$0.028	+0.004	+16.7%	$0.025	$0.028	$0.025	800
Thu, Aug 6	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Aug 5	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Aug 4	$0.024	-0.002	-7.7%	$0.024	$0.024	$0.024	12,500
Mon, Aug 3	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Jul 31	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	10,000
Thu, Jul 30	$0.027	-0.008	-22.9%	$0.021	$0.027	$0.021	14,800