Stock listing

ASX:ACR Acrux Limited Share Price

Home listing (ASX) of Acrux Limited

Follow Acrux Limited into a list and get an email when it puts out news.

Share price · ASX:ACR

$0.01 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.01 – $0.01 AUDOct 30, 2026
Volume
100,000 sharesOct 30, 2026
Market cap
$6.12M AUDAt the close on Oct 30, 2026 · price × 612.2M shares outstanding
52-week range
$0.0090 – $0.021 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$9,218 AUDMedian day 249,583 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acrux Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:ACR · Home$0.01 AUD0.00 (0.0%)100,000$0.01$0.01$0.01$0.01Close on Oct 30, 2026
OTC:ARUXF$0.0060 USD+0.0059 (+5900.0%)1,000$0.0060$0.0060$0.0060$0.0001Close on Oct 22, 2026
Frankfurt:FJY€0.0045 EUR0.0000 (0.0%)—€0.0045€0.0045€0.0045€0.0045Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ACR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.010.000.0%$0.01$0.01$0.01100,000
$0.010.000.0%$0.01$0.01$0.0130,000
$0.010.000.0%$0.011$0.011$0.01464,443
$0.010.000.0%$0.01$0.01$0.012,729,548
$0.010.000.0%$0.01$0.01$0.017,120
$0.01-0.001-9.1%$0.011$0.011$0.011,583,642
$0.011+0.001+10.0%$0.011$0.011$0.01148,922
$0.01-0.001-9.1%$0.01$0.01$0.016,800
$0.0110.000.0%$0.011$0.011$0.0110
$0.011-0.001-8.3%$0.011$0.011$0.011330,719
$0.012+0.001+9.1%$0.011$0.012$0.011124,836
$0.011-0.001-8.3%$0.011$0.011$0.011757,667
$0.012+0.001+9.1%$0.012$0.012$0.012374,390
$0.011-0.002-15.4%$0.011$0.012$0.012,074,380
$0.013+0.002+18.2%$0.011$0.013$0.0116,472,358
$0.011+0.001+10.0%$0.01$0.011$0.01752,158
$0.01-0.001-9.1%$0.01$0.01$0.0095249,583
$0.011+0.001+10.0%$0.01$0.011$0.01920
$0.010.000.0%$0.01$0.01$0.015,000
$0.010.000.0%$0.01$0.01$0.011,401,470
$0.010.000.0%$0.01$0.01$0.011,392,258
$0.01+0.001+11.1%$0.01$0.01$0.0110,907
$0.0090-0.001-5.3%$0.01$0.01$0.00901,083,094
$0.00950.000.0%$0.01$0.01$0.0095574,965
$0.0095+0.001+5.6%$0.0090$0.0095$0.0090105,000
$0.0090-0.001-5.3%$0.0090$0.0090$0.00901,862,927
$0.00950.000.0%$0.0095$0.0095$0.00950
$0.0095+0.001+5.6%$0.0095$0.0095$0.009565,000
$0.00900.000.0%$0.0090$0.0090$0.00900
$0.0090-0.001-10.0%$0.01$0.01$0.0090463,702
$0.010.000.0%$0.01$0.01$0.011,073,371
$0.010.000.0%$0.01$0.01$0.01492,116
$0.010.000.0%$0.01$0.01$0.011,000,000
$0.01-0.001-9.1%$0.01$0.01$0.01325,000
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.01$0.012$0.012,843,866
$0.0110.000.0%$0.011$0.011$0.011388,905
$0.0110.000.0%$0.011$0.011$0.01236,345
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.011$0.011$0.011239,546
$0.011+0.00+4.8%$0.01$0.011$0.0125,000
$0.0110.000.0%$0.011$0.011$0.0110
$0.011+0.001+5.0%$0.011$0.011$0.011500,000
$0.010.000.0%$0.01$0.01$0.010
$0.010.000.0%$0.01$0.01$0.010
$0.01+0.001+11.1%$0.01$0.01$0.01232,468
$0.0090-0.001-10.0%$0.011$0.011$0.00901,567,387
$0.010.000.0%$0.01$0.01$0.015,425
$0.01+0.001+11.1%$0.0095$0.011$0.0095737,986
$0.0090-0.001-10.0%$0.01$0.01$0.00902,048,103
$0.010.000.0%$0.01$0.01$0.010
$0.010.000.0%$0.01$0.01$0.01600,000
$0.010.000.0%$0.01$0.01$0.0095106,611
$0.01+0.001+11.1%$0.0095$0.01$0.00902,035,416
$0.0090-0.001-10.0%$0.01$0.01$0.009010,285,941
$0.01-0.001-9.1%$0.012$0.012$0.016,194,853
$0.0110.000.0%$0.011$0.011$0.011400,000
$0.0110.000.0%$0.011$0.011$0.011479,051
$0.0110.000.0%$0.011$0.011$0.0111,676,962
$0.0110.000.0%$0.011$0.011$0.0110
$0.0110.000.0%$0.011$0.011$0.0110
$0.011+0.001+10.0%$0.011$0.011$0.011100,000
$0.010.000.0%$0.01$0.011$0.0162,766
$0.01-0.001-9.1%$0.011$0.011$0.013,698,957
Ticker
ASX:ACR
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 18, 2026

Closed $0.011 (-8.3%) on Oct 19, 2026

FDA clears regulatory pathway for Female Testosterone MDTS

Oct 11, 2026

Closed $0.013 (+18.2%) on Oct 12, 2026

Acrux has received $1.977m RDTI rebate for FY26

Oct 1, 2026

Closed $0.01 (0.0%) on Oct 2, 2026

FY26 Annual Report and Appendix 4E

Aug 25, 2026

Closed $0.01 (0.0%) on Aug 26, 2026

Investor Presentation - Female Testosterone for HSDD

Aug 5, 2026

Closed $0.011 (0.0%) on Aug 6, 2026

Update - Licensing Lenzetto for Australia for AUD5.4m

May 28, 2026

Closed $0.012 (-7.7%) on May 29, 2026

Acrux licenses Lenzetto for Australian market for AUD5.4m

May 27, 2026

Closed $0.013 (+30.0%) on May 28, 2026

Capital Gains Tax exemptions remain in place for Acrux

May 13, 2026

Closed $0.011 (0.0%) on May 14, 2026

Acrux raises $1.6 million via Share Placement

May 11, 2026

Closed $0.012 (+9.1%) on May 11, 2026

Australian company unlocks a new era for women's health globally with an innovative delivery system for Female testosterone in women with low libido

Apr 28, 2026

Closed $0.011 (-8.3%) on Apr 29, 2026

All Acrux Limited news

Decks

Acrux Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
18 in the last 12 months · 128 in all · newest Oct 18, 2026 · oldest 2016
Decks
59 decks · latest Aug 6, 2026

Where Acrux Limited is listed

ListingExchangeCountryCurrency
ASX:ACR · Home listing · This pageASXAustraliaAUD
OTC:ARUXFOTCUnited StatesUSD
Frankfurt:FJYFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Acrux Limited.