Stock listing

NSE:ORTINGLOBE Ortin Global Ltd Share Price

Home listing (NSE) of Ortin Global Ltd

Follow Ortin Global Ltd into a list and get an email when it puts out news.

Share price · NSE:ORTINGLOBE

₹13.35 INR +0.22 (+1.7%)

Close on Oct 30, 2026

Past year +16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.40 – ₹13.98 INROct 30, 2026
Volume: 2,096 sharesOct 30, 2026
Market cap: ₹108.6M INRAt the close on Oct 30, 2026 · price × 8.13M shares outstanding
52-week range: ₹10.83 – ₹21.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹200,568 INRMedian day 8,258 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ORTINGLOBE · Home	₹13.35 INR	+0.22 (+1.7%)	2,096	₹13.50	₹13.98	₹12.40	₹13.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORTINGLOBE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹13.35	+0.22	+1.7%	₹13.50	₹13.98	₹12.40	2,096
Thu, Oct 29	₹13.13	+0.72	+5.8%	₹12.41	₹13.50	₹12.00	6,702
Wed, Oct 28	₹12.41	-0.34	-2.7%	₹12.50	₹13.39	₹12.26	2,374
Tue, Oct 27	₹12.75	-0.41	-3.1%	₹12.51	₹13.84	₹12.51	2,202
Mon, Oct 26	₹13.16	+0.32	+2.5%	₹14.00	₹14.00	₹12.12	3,503
Fri, Oct 23	₹12.84	-0.48	-3.6%	₹13.60	₹13.60	₹12.10	14,545
Thu, Oct 22	₹13.32	-0.21	-1.6%	₹13.56	₹14.63	₹13.11	4,658
Wed, Oct 21	₹13.53	-0.89	-6.2%	₹14.56	₹14.56	₹13.11	4,887
Mon, Oct 19	₹14.42	+0.08	+0.6%	₹14.35	₹14.45	₹14.35	3,320
Fri, Oct 16	₹14.34	+0.04	+0.3%	₹14.30	₹15.23	₹14.00	9,474
Thu, Oct 15	₹14.30	-0.15	-1.0%	₹14.38	₹15.29	₹14.00	7,612
Wed, Oct 14	₹14.45	-0.83	-5.4%	₹15.15	₹15.29	₹14.22	17,730
Tue, Oct 13	₹15.28	+0.35	+2.3%	₹15.00	₹15.29	₹14.20	11,679
Mon, Oct 12	₹14.93	+1.10	+8.0%	₹14.48	₹15.20	₹14.10	9,324
Fri, Oct 9	₹13.83	-0.55	-3.8%	₹14.67	₹14.67	₹13.50	11,036
Thu, Oct 8	₹14.38	-0.52	-3.5%	₹14.60	₹14.80	₹14.00	13,680
Wed, Oct 7	₹14.90	+0.51	+3.5%	₹14.68	₹15.10	₹14.10	6,452
Tue, Oct 6	₹14.39	+0.57	+4.1%	₹13.82	₹14.51	₹13.80	9,315
Mon, Oct 5	₹13.82	-0.70	-4.8%	₹14.36	₹14.84	₹13.82	25,484
Fri, Oct 2	₹14.52	0.00	0.0%	₹14.52	₹14.52	₹14.52	0
Thu, Oct 1	₹14.52	+0.20	+1.4%	₹14.32	₹15.03	₹14.11	1,329
Wed, Sep 30	₹14.32	-0.40	-2.7%	₹15.20	₹15.20	₹14.25	7,318
Tue, Sep 29	₹14.72	+0.07	+0.5%	₹15.00	₹15.21	₹13.92	24,048
Mon, Sep 28	₹14.65	-0.58	-3.8%	₹14.66	₹15.20	₹14.65	3,622
Fri, Sep 25	₹15.23	+0.48	+3.3%	₹14.50	₹15.24	₹14.50	2,977
Thu, Sep 24	₹14.75	-0.35	-2.3%	₹15.29	₹15.30	₹14.63	6,081
Wed, Sep 23	₹15.10	+0.36	+2.4%	₹14.70	₹15.19	₹14.70	7,046
Tue, Sep 22	₹14.74	-0.62	-4.0%	₹15.35	₹15.64	₹14.60	52,473
Mon, Sep 21	₹15.36	-0.47	-3.0%	₹15.21	₹16.40	₹15.21	11,750
Fri, Sep 18	₹15.83	-0.62	-3.8%	₹15.70	₹16.68	₹15.67	8,090
Thu, Sep 17	₹16.45	-0.80	-4.6%	₹17.33	₹17.33	₹16.40	4,055
Wed, Sep 16	₹17.25	+0.63	+3.8%	₹16.63	₹17.38	₹16.01	11,645
Tue, Sep 15	₹16.62	-0.47	-2.8%	₹17.50	₹17.58	₹16.62	17,178
Mon, Sep 14	₹17.09	0.00	0.0%	₹17.09	₹17.09	₹17.09	0
Fri, Sep 11	₹17.09	+0.79	+4.8%	₹16.70	₹17.11	₹15.81	30,391
Thu, Sep 10	₹16.30	+0.77	+5.0%	₹15.50	₹16.30	₹15.22	31,447
Wed, Sep 9	₹15.53	-0.40	-2.5%	₹15.54	₹16.29	₹15.53	2,934
Tue, Sep 8	₹15.93	+0.49	+3.2%	₹16.20	₹16.20	₹15.32	57,526
Mon, Sep 7	₹15.44	-0.23	-1.5%	₹15.82	₹15.89	₹15.26	5,143
Fri, Sep 4	₹15.67	+0.65	+4.3%	₹15.70	₹15.77	₹15.20	9,743
Thu, Sep 3	₹15.02	-0.41	-2.7%	₹15.05	₹15.77	₹15.00	2,598
Wed, Sep 2	₹15.43	-0.43	-2.7%	₹15.36	₹15.86	₹15.36	2,952
Tue, Sep 1	₹15.86	+0.56	+3.7%	₹15.34	₹16.06	₹14.80	36,130
Mon, Aug 31	₹15.30	+0.37	+2.5%	₹15.00	₹15.30	₹14.65	1,215
Fri, Aug 28	₹14.93	-0.17	-1.1%	₹15.10	₹15.38	₹14.86	6,400
Thu, Aug 27	₹15.10	-0.25	-1.6%	₹14.72	₹15.74	₹14.72	4,209
Wed, Aug 26	₹15.35	+0.23	+1.5%	₹15.01	₹15.50	₹14.60	11,876
Tue, Aug 25	₹15.12	-0.17	-1.1%	₹15.10	₹15.84	₹14.90	9,693
Mon, Aug 24	₹15.29	-0.60	-3.8%	₹15.10	₹15.89	₹15.10	3,259
Fri, Aug 21	₹15.89	-0.06	-0.4%	₹15.95	₹15.95	₹15.41	2,862
Thu, Aug 20	₹15.95	+0.47	+3.0%	₹15.49	₹15.99	₹15.25	6,986
Wed, Aug 19	₹15.48	-0.31	-2.0%	₹15.33	₹16.39	₹15.33	12,361
Tue, Aug 18	₹15.79	-0.10	-0.6%	₹15.10	₹16.50	₹15.10	18,953
Mon, Aug 17	₹15.89	+0.09	+0.6%	₹15.24	₹16.24	₹15.24	4,165
Fri, Aug 14	₹15.80	-0.20	-1.2%	₹16.00	₹16.20	₹15.51	8,426
Thu, Aug 13	₹16.00	+0.60	+3.9%	₹15.83	₹16.17	₹15.06	37,996
Wed, Aug 12	₹15.40	+0.26	+1.7%	₹15.84	₹15.89	₹14.72	68,089
Tue, Aug 11	₹15.14	+0.51	+3.5%	₹14.70	₹15.25	₹14.70	7,644
Mon, Aug 10	₹14.63	-0.52	-3.4%	₹15.90	₹15.90	₹14.63	9,407
Fri, Aug 7	₹15.15	-0.05	-0.3%	₹15.95	₹15.95	₹14.47	19,989
Thu, Aug 6	₹15.20	+0.05	+0.3%	₹15.15	₹15.30	₹14.40	24,376
Wed, Aug 5	₹15.15	-0.12	-0.8%	₹15.21	₹15.74	₹15.03	23,505
Tue, Aug 4	₹15.27	-0.23	-1.5%	₹15.03	₹15.90	₹15.03	10,361
Mon, Aug 3	₹15.50	+0.15	+1.0%	₹14.60	₹15.99	₹14.60	25,275
Fri, Jul 31	₹15.35	+0.43	+2.9%	₹15.60	₹15.60	₹14.92	43,756
Thu, Jul 30	₹14.92	+0.02	+0.1%	₹15.64	₹15.64	₹14.90	3,312

Ticker: NSE:ORTINGLOBE
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 16 2023

Feb 16, 2023

All Ortin Global Ltd news

Ortin Global Ltd on 6ix

News releases: 1 in all · newest Feb 16, 2023 · oldest 2023

Where Ortin Global Ltd is listed

Listing	Exchange	Country	Currency
NSE:ORTINGLOBE · Home listing · This page	NSE	India	INR
BSE:ORTINGLOBE	BSE	India	INR