Stock listing
OTC:PYAIF Pony AI Inc. Stock
US listing (OTC) of Pony AI Inc. · home listing HKEX:2026
Follow Pony AI Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2026
$37.52 HKD -0.06 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2026
- Day range
- $35.60 – $38.28 HKDNov 2, 2026
- Volume
- 411,100 sharesNov 2, 2026
- Market cap
- $13.29B HKDAt the close on Nov 2, 2026 · price × 354.1M shares outstanding
- 52-week range
- $35.60 – $136.90 HKDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $58.41M HKDMedian day 726,078 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2026 · Home | $37.52 HKD | -0.06 (-0.2%) | 411,100 | $37.20 | $38.28 | $35.60 | $37.58 | Close on Nov 2, 2026 |
| NASDAQ:PONY | $5.07 USD | -0.07 (-1.4%) | 5,493,417 | $5.05 | $5.12 | $4.97 | $5.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2026 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.52 | -0.06 | -0.2% | $37.20 | $38.28 | $35.60 | 411,100 | |
| $37.58 | -0.44 | -1.2% | $38.02 | $38.22 | $37.36 | 356,100 | |
| $38.02 | -1.82 | -4.6% | $39.24 | $39.66 | $38.00 | 322,569 | |
| $39.84 | +0.82 | +2.1% | $39.48 | $40.62 | $39.04 | 548,780 | |
| $39.02 | -0.92 | -2.3% | $39.80 | $39.80 | $38.68 | 1,225,450 | |
| $39.94 | +0.30 | +0.8% | $40.94 | $40.94 | $39.40 | 348,714 | |
| $39.64 | +2.20 | +5.9% | $38.24 | $39.94 | $37.86 | 591,600 | |
| $37.44 | -3.06 | -7.6% | $39.68 | $39.68 | $37.00 | 546,924 | |
| $40.50 | +0.68 | +1.7% | $41.02 | $42.52 | $40.08 | 279,950 | |
| $39.82 | -0.10 | -0.3% | $39.92 | $40.58 | $39.32 | 538,400 | |
| $39.92 | +0.62 | +1.6% | $39.96 | $41.20 | $39.84 | 513,302 | |
| $39.30 | -3.54 | -8.3% | $40.68 | $40.68 | $39.08 | 889,170 | |
| $42.84 | -0.72 | -1.7% | $42.84 | $43.70 | $42.66 | 398,120 | |
| $43.56 | -4.10 | -8.6% | $44.96 | $44.96 | $42.10 | 1,393,630 | |
| $47.66 | +2.28 | +5.0% | $47.02 | $49.00 | $46.86 | 1,158,004 | |
| $45.38 | -0.22 | -0.5% | $45.64 | $46.12 | $44.14 | 829,010 | |
| $45.60 | -1.76 | -3.7% | $48.68 | $48.68 | $45.50 | 678,598 | |
| $47.36 | -0.70 | -1.5% | $46.82 | $47.98 | $46.02 | 136,031 | |
| $48.06 | +1.04 | +2.2% | $47.90 | $48.38 | $47.00 | 266,377 | |
| $47.02 | +0.10 | +0.2% | $46.92 | $47.74 | $46.00 | 351,209 | |
| $46.92 | -4.13 | -8.1% | $48.48 | $48.94 | $46.68 | 423,017 | |
| $51.05 | -1.35 | -2.6% | $50.75 | $51.40 | $50.40 | 509,048 | |
| $52.40 | -2.70 | -4.9% | $55.10 | $55.75 | $51.10 | 1,248,676 | |
| $55.10 | +1.45 | +2.7% | $53.75 | $57.40 | $53.70 | 1,420,183 | |
| $53.65 | -2.85 | -5.0% | $55.40 | $55.40 | $52.15 | 774,310 | |
| $56.50 | +0.50 | +0.9% | $56.05 | $56.90 | $55.95 | 846,400 | |
| $56.00 | +2.70 | +5.1% | $56.10 | $58.65 | $55.30 | 1,137,270 | |
| $53.30 | +1.30 | +2.5% | $53.95 | $54.70 | $53.15 | 342,500 | |
| $52.00 | -1.30 | -2.4% | $53.80 | $54.45 | $51.00 | 607,020 | |
| $53.30 | +0.55 | +1.0% | $53.55 | $54.95 | $53.30 | 4,225,806 | |
| $52.75 | +1.50 | +2.9% | $51.15 | $53.15 | $50.90 | 534,100 | |
| $51.25 | +0.10 | +0.2% | $51.15 | $51.65 | $50.50 | 572,200 | |
| $51.15 | -0.65 | -1.3% | $54.00 | $54.00 | $50.50 | 753,320 | |
| $51.80 | +0.30 | +0.6% | $52.00 | $53.00 | $51.20 | 622,296 | |
| $51.50 | -1.25 | -2.4% | $52.25 | $53.60 | $51.05 | 1,336,814 | |
| $52.75 | -2.30 | -4.2% | $53.00 | $53.40 | $52.05 | 716,000 | |
| $55.05 | -0.55 | -1.0% | $55.70 | $56.50 | $54.90 | 774,300 | |
| $55.60 | +1.50 | +2.8% | $55.00 | $55.60 | $54.10 | 762,160 | |
| $54.10 | -3.65 | -6.3% | $58.70 | $58.70 | $54.10 | 682,603 | |
| $57.75 | +2.25 | +4.1% | $58.00 | $60.45 | $55.35 | 1,534,730 | |
| $55.50 | +2.70 | +5.1% | $54.30 | $56.95 | $54.00 | 972,674 | |
| $52.80 | -3.65 | -6.5% | $57.05 | $57.05 | $52.30 | 1,103,028 | |
| $56.45 | +0.55 | +1.0% | $55.90 | $58.50 | $55.40 | 3,696,543 | |
| $55.90 | -3.05 | -5.2% | $58.95 | $58.95 | $54.00 | 15,316,393 | |
| $58.95 | +2.25 | +4.0% | $56.75 | $59.80 | $56.70 | 727,960 | |
| $56.70 | -0.50 | -0.9% | $57.55 | $57.80 | $56.65 | 499,780 | |
| $57.20 | -0.75 | -1.3% | $59.80 | $59.80 | $57.20 | 368,400 | |
| $57.95 | -3.45 | -5.6% | $60.75 | $60.75 | $57.00 | 1,077,130 | |
| $61.40 | -0.15 | -0.2% | $64.40 | $64.40 | $61.30 | 945,000 | |
| $61.55 | +1.00 | +1.7% | $61.00 | $62.60 | $60.10 | 794,775 | |
| $60.55 | +1.95 | +3.3% | $62.00 | $62.00 | $60.10 | 696,450 | |
| $58.60 | -3.50 | -5.6% | $61.00 | $61.00 | $58.00 | 724,196 | |
| $62.10 | -1.50 | -2.4% | $63.45 | $63.60 | $60.30 | 502,900 | |
| $63.60 | -0.45 | -0.7% | $64.20 | $64.70 | $63.05 | 498,600 | |
| $64.05 | +0.10 | +0.2% | $64.45 | $66.35 | $63.40 | 584,531 | |
| $63.95 | -2.50 | -3.8% | $65.35 | $65.35 | $63.10 | 734,161 | |
| $66.45 | -0.70 | -1.0% | $66.55 | $66.55 | $64.80 | 1,130,539 | |
| $67.15 | +3.65 | +5.7% | $65.50 | $68.45 | $65.15 | 1,649,470 | |
| $63.50 | +2.25 | +3.7% | $61.80 | $64.40 | $61.80 | 1,138,075 | |
| $61.25 | +1.30 | +2.2% | $61.05 | $61.50 | $58.45 | 754,800 | |
| $59.95 | -1.75 | -2.8% | $61.25 | $61.25 | $59.20 | 766,586 | |
| $61.70 | +0.20 | +0.3% | $61.90 | $63.30 | $61.55 | 1,066,000 | |
| $61.50 | +0.25 | +0.4% | $62.85 | $63.90 | $61.30 | 963,493 | |
| $61.25 | -1.05 | -1.7% | $60.80 | $62.30 | $60.80 | 575,581 |
- Ticker
- OTC:PYAIF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Date of board meeting
Latest earnings call · Aug 18, 2026
Pony AI (HKEX:2026) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Pony AI (HKEX:2026) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 AM ET
Watch TranscriptPony AI (HKEX:2026) Q1 2026 Earnings Call
Tue, May 26, 2026 · 8:00 AM ET
Watch TranscriptPony AI (HKEX:2026) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Date of board meeting
Oct 20, 2026
Closed $40.50 (+1.7%) on Oct 21, 2026
Grant of RSUs pursuant to the 2026 share scheme
Oct 9, 2026
Closed $47.66 (+5.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $45.60 (-3.7%) on Oct 8, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $46.92 (-8.1%) on Oct 2, 2026
Interim report 2026
Sep 23, 2026
Closed $56.50 (+0.9%) on Sep 24, 2026
Pony.ai Unveils New Gen-4 Robotruck in Collaboration with GAC Commercial Vehicle
Sep 14, 2026
Closed $51.15 (-1.3%) on Sep 15, 2026
Pony.ai and Verne Kick Off Fully Driverless Robotaxi Test Rides in Zagreb
Sep 10, 2026
Closed $51.50 (-2.4%) on Sep 11, 2026
Pony.ai and Uber Expand Partnership to Deploy Over 2,000 Robotaxis in Europe
Aug 13, 2026
Closed $64.05 (+0.2%) on Aug 14, 2026
PONY AI Inc. Announces Inclusion of its Class A Ordinary Shares in the Shanghai-Hong Kong Stock Connect Program
Jun 3, 2026
Closed $80.75 (-3.2%) on Jun 4, 2026
Pony.ai Labor Day Holiday Robotaxi Paid Orders Surge More Than Sixfold
May 8, 2026
Closed $71.95 (-4.2%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
Pony AI Inc. on 6ix
- News releases
- 35 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 18, 2026
- Decks
- 6 decks · latest Aug 18, 2026
Where Pony AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2026 小馬智行 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:PONY | NASDAQ | United States | USD |
| Tradegate:08X | Tradegate | Germany | EUR |
| gettex:08X | gettex | Germany | EUR |
| LS Exchange:A40VVU | LS Exchange | Germany | EUR |
| Tradegate:08X0 | Tradegate | Germany | EUR |
| gettex:08X0 | gettex | Germany | EUR |
| OTC:PYAIF · This page | OTC | United States | USD |
| LS Exchange:A41SBP | LS Exchange | Germany | EUR |
| BX Swiss:PONY | BX Swiss | Switzerland | CHF |
| BOATS:PONY | BOATS | United States | USD |
| Lang & Schwarz:A41SBP | Lang & Schwarz | Germany | EUR |
| Frankfurt:08X0 | Frankfurt | Germany | EUR |
| BMV:PONYN | BMV | Mexico | MXN |
| Lang & Schwarz:A40VVU | Lang & Schwarz | Germany | EUR |
| Frankfurt:08X | Frankfurt | Germany | EUR |
| Hamburg:08X0 | Hamburg | Germany | EUR |
| Munich:08X | Munich | Germany | EUR |
| Dusseldorf:08X | Dusseldorf | Germany | EUR |
| Dusseldorf:08X0 | Dusseldorf | Germany | EUR |
| Hamburg:08X | Hamburg | Germany | EUR |
| Munich:08X0 | Munich | Germany | EUR |
| Stuttgart:08X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pony AI Inc.