Stock listing
OTC:PSRU Valiant Eagle Inc. Stock
Follow Valiant Eagle Inc. into a list and get an email when it puts out news.
Share price · OTC:PSRU
$0.0068 USD -0.0005 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.0068 – $0.0068 USDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $97,287 USDAt the close on Oct 30, 2026 · price × 14.31M shares outstanding
- Traded on an average day
- $2,001 USDMedian day 92,908 shares · 1 day with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · OTC:PSRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0068 | -0.0005 | -6.8% | $0.0068 | $0.0068 | $0.0068 | 7,000 | |
| $0.0073 | -0.0004 | -5.2% | $0.0070 | $0.0073 | $0.0067 | 26,318 | |
| $0.0077 | 0.0000 | 0.0% | $0.0070 | $0.0077 | $0.0065 | 10,254 | |
| $0.0077 | +0.0005 | +6.9% | $0.0070 | $0.0080 | $0.0070 | 77,511 | |
| $0.0072 | -0.0003 | -4.0% | $0.0052 | $0.0072 | $0.0044 | 191,970 | |
| $0.0075 | +0.0030 | +66.7% | $0.0061 | $0.0075 | $0.0052 | 30,183 | |
| $0.0045 | -0.0003 | -6.2% | $0.0044 | $0.0074 | $0.0044 | 149,126 | |
| $0.0048 | -0.0025 | -34.2% | $0.0050 | $0.0065 | $0.0046 | 71,370 | |
| $0.0073 | -0.0003 | -3.9% | $0.0069 | $0.0073 | $0.0066 | 110,644 | |
| $0.0076 | +0.0001 | +1.3% | $0.0070 | $0.0089 | $0.0044 | 414,691 | |
| $0.0075 | +0.0009 | +13.6% | $0.0066 | $0.0075 | $0.0066 | 11,676 | |
| $0.0066 | +0.0002 | +3.1% | $0.0066 | $0.0066 | $0.0066 | 15,001 | |
| $0.0064 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0064 | 11,666 | |
| $0.0064 | +0.0010 | +18.5% | $0.0055 | $0.0071 | $0.0043 | 328,525 | |
| $0.0054 | -0.0016 | -22.9% | $0.0054 | $0.0054 | $0.0054 | 2,033 | |
| $0.0070 | 0.0000 | 0.0% | $0.0074 | $0.0074 | $0.0054 | 14,058 | |
| $0.0070 | -0.0009 | -11.4% | $0.0083 | $0.0083 | $0.0053 | 102,769 | |
| $0.0079 | -0.0056 | -41.5% | $0.0133 | $0.0133 | $0.0052 | 249,053 | |
| $0.0135 | 0.0000 | 0.0% | $0.0135 | $0.0135 | $0.0135 | 0 | |
| $0.0135 | +0.0066 | +95.7% | $0.0063 | $0.0135 | $0.0049 | 526,368 | |
| $0.0069 | -0.0071 | -50.7% | $0.0099 | $0.0100 | $0.0069 | 494,450 | |
| $0.0140 | +0.0039 | +38.6% | $0.0105 | $0.0140 | $0.0102 | 83,046 | |
| $0.0101 | -0.0024 | -19.2% | $0.0143 | $0.0143 | $0.0071 | 668,888 | |
| $0.0125 | -0.0025 | -16.7% | $0.0180 | $0.0180 | $0.0117 | 27,460 | |
| $0.0150 | +0.0070 | +87.5% | $0.0169 | $0.0180 | $0.0069 | 127,919 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0090 | $0.0065 | 522,438 | |
| $0.0090 | -0.0056 | -38.4% | $0.0199 | $0.0199 | $0.0076 | 393,447 | |
| $0.0146 | +0.0056 | +62.2% | $0.0091 | $0.0200 | $0.0086 | 20,951 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0200 | $0.0082 | 402,656 | |
| $0.0100 | -0.0050 | -33.3% | $0.0478 | $0.0478 | $0.0066 | 360,214 | |
| $0.0150 | -22.4850 | -99.9% | $0.0010 | $0.0908 | $0.0010 | 971,976 | |
| $22.5000 | — | — | $225.0000 | $225.0000 | $22.5000 | 37 |
- Ticker
- OTC:PSRU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Financings
Common stock of subsidiary Providence Film Group
Sep 16, 2026
Announced: up to US$20M
Buyers: Silver Rock Group (proposed post-listing investment of up to $20 million in tranches)
Use of proceeds: Acquisitions, productions, distribution commitments and corporate growth initiatives
Valiant Eagle Inc. on 6ix
- News releases
- 24 in the last 12 months · 174 in all · newest Sep 16, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Valiant Eagle Inc.