Stock listing

OTC:PRPS Propellus Inc. Stock

Follow Propellus Inc. into a list and get an email when it puts out news.

Share price · OTC:PRPS

$3.12 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +76.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $3.12 – $3.12 USDOct 23, 2026
Market cap: $28.02M USDAt the close on Oct 23, 2026 · price × 9.00M shares outstanding
52-week range: $1.25 – $3.15 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,758 USDMedian day 300 shares · 26 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PRPS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$3.115	0.00	0.0%	$3.115	$3.115	$3.115	0
Thu, Oct 22	$3.115	0.00	0.0%	$3.115	$3.115	$3.115	0
Wed, Oct 21	$3.115	+0.005	+0.2%	$3.115	$3.115	$3.115	100
Tue, Oct 20	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	16
Mon, Oct 19	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	0
Fri, Oct 16	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	0
Thu, Oct 15	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	0
Wed, Oct 14	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	0
Tue, Oct 13	$3.11	0.00	0.0%	$3.11	$3.11	$3.11	500
Mon, Oct 12	$3.11	-0.01	-0.3%	$3.12	$3.128	$3.11	800
Fri, Oct 9	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Thu, Oct 8	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Wed, Oct 7	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Tue, Oct 6	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Mon, Oct 5	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	200
Fri, Oct 2	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Thu, Oct 1	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Wed, Sep 30	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Tue, Sep 29	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Mon, Sep 28	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Fri, Sep 25	$3.12	0.00	0.0%	$3.13	$3.13	$3.12	1,000
Thu, Sep 24	$3.12	-0.01	-0.3%	$3.12	$3.12	$3.11	800
Wed, Sep 23	$3.13	-0.02	-0.6%	$3.13	$3.13	$3.13	400
Tue, Sep 22	$3.15	+0.024	+0.8%	$3.15	$3.15	$3.15	600
Mon, Sep 21	$3.126	-0.024	-0.8%	$3.126	$3.126	$3.126	500
Fri, Sep 18	$3.15	+0.015	+0.5%	$3.15	$3.15	$3.15	100
Thu, Sep 17	$3.135	0.00	0.0%	$3.135	$3.135	$3.135	0
Wed, Sep 16	$3.135	+0.045	+1.5%	$3.12	$3.135	$3.12	1,300
Tue, Sep 15	$3.09	-0.03	-1.0%	$3.098	$3.098	$3.09	1,000
Mon, Sep 14	$3.12	+0.02	+0.6%	$3.08	$3.12	$3.08	1,100
Fri, Sep 11	$3.10	0.00	0.0%	$3.10	$3.10	$3.10	0
Thu, Sep 10	$3.10	0.00	0.0%	$3.10	$3.10	$3.10	1
Wed, Sep 9	$3.10	0.00	0.0%	$3.10	$3.10	$3.10	0
Tue, Sep 8	$3.10	+0.10	+3.3%	$3.00	$3.12	$3.00	1,100
Fri, Sep 4	$3.00	-0.08	-2.6%	$3.05	$3.05	$2.95	900
Thu, Sep 3	$3.08	0.00	0.0%	$3.08	$3.08	$3.08	0
Wed, Sep 2	$3.08	-0.02	-0.6%	$3.07	$3.08	$2.93	3,600
Tue, Sep 1	$3.10	0.00	0.0%	$3.10	$3.10	$3.10	0
Mon, Aug 31	$3.10	-0.02	-0.6%	$3.10	$3.10	$3.10	500
Fri, Aug 28	$3.12	0.00	0.0%	$3.12	$3.12	$3.12	0
Thu, Aug 27	$3.12	+0.06	+2.0%	$3.10	$3.12	$3.10	2,200
Wed, Aug 26	$3.06	0.00	0.0%	$3.06	$3.06	$3.06	400
Tue, Aug 25	$3.06	+0.06	+2.0%	$3.00	$3.06	$2.99	6,000
Mon, Aug 24	$3.00	+0.018	+0.6%	$2.95	$3.00	$2.95	900
Fri, Aug 21	$2.982	0.00	0.0%	$2.982	$2.982	$2.982	0
Thu, Aug 20	$2.982	0.00	0.0%	$2.982	$2.982	$2.982	0
Wed, Aug 19	$2.982	+0.032	+1.1%	$2.99	$2.99	$2.982	600
Tue, Aug 18	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	400
Mon, Aug 17	$2.95	0.00	0.0%	$2.94	$2.95	$2.94	300
Fri, Aug 14	$2.95	+0.056	+1.9%	$2.95	$2.95	$2.94	1,000
Thu, Aug 13	$2.894	-0.006	-0.2%	$2.90	$2.90	$2.894	1,400
Wed, Aug 12	$2.90	+0.10	+3.6%	$2.85	$2.90	$2.85	1,300
Tue, Aug 11	$2.80	+0.14	+5.3%	$2.65	$2.80	$2.65	2,000
Mon, Aug 10	$2.66	+0.182	+7.3%	$2.75	$2.75	$2.50	3,200
Fri, Aug 7	$2.478	+0.066	+2.7%	$2.43	$2.49	$2.42	800
Thu, Aug 6	$2.412	+0.122	+5.3%	$2.30	$2.412	$2.30	1,300
Wed, Aug 5	$2.29	+0.04	+1.8%	$2.25	$2.29	$2.25	400
Tue, Aug 4	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	500
Mon, Aug 3	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	200
Fri, Jul 31	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Thu, Jul 30	$2.25	+0.06	+2.7%	$2.20	$2.25	$2.20	1,000
Wed, Jul 29	$2.19	+0.005	+0.2%	$2.195	$2.195	$2.19	400
Tue, Jul 28	$2.185	-0.005	-0.2%	$2.20	$2.20	$2.185	800
Mon, Jul 27	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Fri, Jul 24	$2.19	0.00	0.0%	$2.19	$2.19	$2.19	0
Thu, Jul 23	$2.19	-0.01	-0.5%	$2.19	$2.19	$2.19	300

Ticker: OTC:PRPS
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 10, 2026
Propellus Inc Introduces New Vertical Led by Industry Veteran

Latest news

Propellus Inc Introduces New Vertical Led by Industry Veteran

Aug 10, 2026

Closed $2.66 (+7.3%) on Aug 10, 2026

Propellus Launches Dedicated Capital Platform to Fuel Growth of Women-Owned Businesses

May 14, 2026

Closed $2.05 (+3.7%) on May 14, 2026

Propellus Releases Year End Results

Jul 10, 2024

Propellus Initiates Corporate Dividend Policy

Mar 21, 2024

Propellus Completes Capital Restructure

Mar 14, 2024

Propellus Reports Year End Results

Jul 11, 2023

Propellus Provides Business Update

May 18, 2023

Propellus reports fiscal 2022 results

Aug 22, 2022

Propellus Reorganizes and its OTCIQ Application is Approved

Aug 26, 2021

Sunvalley Solar Awarded New Contract to Build One 105KW-DC Solar System

Mar 26, 2018

All Propellus Inc. news

Propellus Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in the last 12 months · 17 in all · newest Aug 10, 2026 · oldest 2016