Stock listing
OTC:PGXFF Prosper Gold Corp. Stock
US listing (OTC) of Prosper Gold Corp. · home listing TSXV:PGX
Follow Prosper Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PGX
$0.03 CAD +0.00 (+20.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PGX
- Day range
- $0.03 – $0.03 CADOct 28, 2026
- Volume
- 143,000 sharesOct 28, 2026
- Market cap
- $1.86M CADAt the close on Oct 28, 2026 · price × 62.01M shares outstanding
- 52-week range
- $0.025 – $0.07 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $2,097 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGX · Home | $0.03 CAD | +0.005 (+20.0%) | 143,000 | $0.03 | $0.03 | $0.03 | $0.025 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:PGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 143,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 39,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 608,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 492,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 886,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 43,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 41,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 6,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 48,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 150,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 26,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 172,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 9,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 442,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 8,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 17,800 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 115,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 263,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.04 | $0.03 | 303,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- OTC:PGXFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Prosper Gold Closes Sale of Golden Sidewalk Project to Kenorland
Latest news
Prosper Gold Closes Sale of Golden Sidewalk Project to Kenorland
Sep 1, 2026
Closed $0.04 (+33.3%) on Sep 2, 2026
Prosper Gold Announces Agreement to Sell Golden Sidewalk Project
Jun 18, 2026
Closed $0.04 (0.0%) on Jun 18, 2026
Decks
Investor Presentation (April 2025)
Investor deck · 26 slides · Apr 17, 2025
Investor Presentation (September 2024)
Investor deck · 15 slides · September 2024
Investor Presentation (October 2022)
Investor deck · 22 slides · Oct 14, 2022
Investor Presentation (January 2022)
Investor deck · 24 slides · Jan 6, 2022
Prosper Gold Corp. on 6ix
- News releases
- 2 in the last 12 months · 87 in all · newest Sep 1, 2026 · oldest 2005
- Decks
- 4 decks · latest Apr 17, 2025
Where Prosper Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGX · Home listing | TSXV | Canada | CAD |
| Cboe Canada:PGX | Cboe Canada | Canada | CAD |
| OTC:PGXFF · This page | OTC | United States | USD |
| Frankfurt:2QPA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Prosper Gold Corp.