Stock listing
OTC:OODH Orion Diversified Holding Co Inc. Stock
Follow Orion Diversified Holding Co Inc. into a list and get an email when it puts out news.
Share price · OTC:OODH
$0.14 USD +0.03 (+27.3%)
Close on Oct 30, 2026
- Day range
- $0.134 – $0.144 USDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $1.66M USDAt the close on Oct 30, 2026 · price × 11.88M shares outstanding
- 52-week range
- $0.10 – $0.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $559 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OODH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.03 | +27.3% | $0.134 | $0.144 | $0.134 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.107 | $0.11 | $0.107 | 24,800 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 2,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.031 | -23.7% | $0.10 | $0.10 | $0.10 | 2,500 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 2,500 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.14 | $0.14 | $0.131 | 3,000 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | -0.02 | -13.2% | $0.14 | $0.14 | $0.131 | 7,200 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.011 | +7.9% | $0.151 | $0.151 | $0.151 | 1,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 7,100 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.015 | +10.7% | $0.14 | $0.155 | $0.14 | 7,600 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.155 | +0.015 | +10.7% | $0.14 | $0.155 | $0.14 | 6,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 5,000 | |
| $0.155 | -0.043 | -21.7% | $0.155 | $0.155 | $0.155 | 400 | |
| $0.198 | 0.00 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.041 | +26.1% | $0.198 | $0.198 | $0.198 | 500 | |
| $0.157 | 0.00 | 0.0% | $0.157 | $0.157 | $0.157 | 5,000 | |
| $0.157 | 0.00 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.00 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | +0.027 | +20.8% | $0.157 | $0.157 | $0.157 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.06 | -31.6% | $0.191 | $0.191 | $0.13 | 17,900 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.216 | $0.25 | $0.197 | 48,200 | |
| $0.20 | +0.036 | +22.0% | $0.18 | $0.20 | $0.18 | 50,500 | |
| $0.164 | 0.00 | 0.0% | $0.17 | $0.17 | $0.164 | 6,800 | |
| $0.164 | -0.036 | -18.0% | $0.164 | $0.164 | $0.164 | 1,000 |
- Ticker
- OTC:OODH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
Orion Diversified Holding Accelerates Energy Expansion With Major 24.75% Non-Operated Working Interest Acquisition
Latest news
Orion Diversified Holding Accelerates Energy Expansion With Major 24.75% Non-Operated Working Interest Acquisition
Aug 25, 2026
Closed $0.157 (+20.8%) on Aug 25, 2026
Orion Diversified Holding Accelerates Growth with Producing Williston Basin Acquisition and AI Expansion
Jul 27, 2026
Closed $0.20 (0.0%) on Jul 27, 2026
Orion Expands Rare Earth and Critical-Mineral Holdings With New Nevada Lease; Provides Update on Multi-State Energy Operations
Nov 21, 2025
Closed $0.23 (-34.1%) on Nov 21, 2025
Orion Updates Investors With Expansion Into Precious- and Critical-Mineral Properties
Nov 7, 2025
Closed $0.35 (+67.5%) on Nov 7, 2025
Orion Diversified Holding Co Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 45 in all · newest Aug 25, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Orion Diversified Holding Co Inc.