Stock listing

OTC:NIHL New Infinity Holdings, Ltd. Stock

Follow New Infinity Holdings, Ltd. into a list and get an email when it puts out news.

Share price · OTC:NIHL

$0.259 USD 0.000 (0.0%)

Close on Oct 23, 2026

Past year +1,202% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.259 – $0.259 USDOct 23, 2026
Market cap: $147.3M USDAt the close on Oct 23, 2026 · price × 568.9M shares outstanding
52-week range: $0.0085 – $0.276 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $1,711 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:NIHL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.259	0.000	0.0%	$0.259	$0.259	$0.259	0
Thu, Oct 22	$0.259	+0.023	+9.7%	$0.259	$0.259	$0.259	1,000
Wed, Oct 21	$0.236	0.000	0.0%	$0.236	$0.236	$0.236	0
Tue, Oct 20	$0.236	0.000	0.0%	$0.236	$0.236	$0.236	0
Mon, Oct 19	$0.236	0.000	0.0%	$0.236	$0.236	$0.236	0
Fri, Oct 16	$0.236	-0.008	-3.3%	$0.236	$0.236	$0.236	250
Thu, Oct 15	$0.244	+0.064	+35.6%	$0.244	$0.244	$0.244	1,000
Wed, Oct 14	$0.180	-0.020	-10.0%	$0.180	$0.180	$0.180	4,000
Tue, Oct 13	$0.200	-0.060	-23.1%	$0.260	$0.260	$0.200	6,000
Mon, Oct 12	$0.260	+0.036	+16.1%	$0.276	$0.276	$0.260	1,700
Fri, Oct 9	$0.224	+0.001	+0.4%	$0.220	$0.224	$0.220	6,500
Thu, Oct 8	$0.223	+0.058	+35.2%	$0.223	$0.223	$0.223	1,000
Wed, Oct 7	$0.165	-0.058	-26.0%	$0.220	$0.224	$0.165	29,500
Tue, Oct 6	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Mon, Oct 5	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Fri, Oct 2	$0.223	+0.056	+33.7%	$0.170	$0.223	$0.170	11,000
Thu, Oct 1	$0.167	+0.007	+4.3%	$0.170	$0.170	$0.167	6,100
Wed, Sep 30	$0.160	+0.011	+7.6%	$0.137	$0.160	$0.137	30,260
Tue, Sep 29	$0.149	+0.006	+4.0%	$0.148	$0.149	$0.148	4,099
Mon, Sep 28	$0.143	-0.024	-14.2%	$0.101	$0.160	$0.101	256,856
Fri, Sep 25	$0.167	+0.007	+4.6%	$0.167	$0.167	$0.167	100
Thu, Sep 24	$0.159	+0.002	+1.0%	$0.159	$0.159	$0.159	3,297
Wed, Sep 23	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	0
Tue, Sep 22	$0.158	+0.058	+57.7%	$0.100	$0.158	$0.100	48,926
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	100,000
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 7	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	51,700
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 19	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 31	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	51,700
Thu, Jul 30	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	50,000
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Jul 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Jul 27	$0.090	-0.024	-21.0%	$0.100	$0.100	$0.090	43,400
Fri, Jul 24	$0.114	0.000	0.0%	$0.114	$0.114	$0.114	0
Thu, Jul 23	$0.114	+0.020	+21.6%	$0.070	$0.114	$0.070	193,204

Ticker: OTC:NIHL
Asset type: Stock
Exchange: OTC
Currency: USD