Stock listing
OTC:NEWDF Genesis Goldfields Corp. Stock
US listing (OTC) of Genesis Goldfields Corp. · home listing CSE:GGF
Follow Genesis Goldfields Corp. into a list and get an email when it puts out news.
Share price · OTC:NEWDF
$0.109 USD +0.020 (+22.2%)
Close on Oct 27, 2026
- Day range
- $0.087 – $0.109 USDOct 27, 2026
- Volume
- 8,000 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GGF · Home | $0.145 CAD | -0.010 (-6.5%) | 31,000 | $0.150 | $0.150 | $0.145 | $0.155 | Close on Oct 29, 2026 |
| OTC:NEWDF | $0.109 USD | +0.020 (+22.2%) | 8,000 | $0.087 | $0.109 | $0.087 | $0.089 | Close on Oct 27, 2026 |
- Ticker
- OTC:NEWDF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Genesis Goldfields Announces Private Placement
Latest news
Financings
Private placement of units
Oct 29, 2026 · US$1.42M
Announced: up to C$2M · C$0.15 a unit · ½ warrant at C$0.225 for 12 months
Decks
Newfoundland Discovery — Investor Presentation (May 2023)
Investor deck · 28 slides · May 2023
Newfoundland Discovery — Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 20, 2023
Newfoundland Discovery — Investor Presentation (October 2021)
Investor deck · 25 slides · Oct 21, 2021
Great Thunder Gold — Investor Presentation (September 2021)
Investor deck · 26 slides · Sep 1, 2021
Genesis Goldfields Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 12 decks · latest May 2023
Where Genesis Goldfields Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GGF · Home listing | CSE | Canada | CAD |
| OTC:NEWDF · This page | OTC | United States | USD |
| Cboe Canada:NEWD | Cboe Canada | Canada | CAD |
| LS Exchange:A40U4L | LS Exchange | Germany | EUR |
| gettex:M4K0 | gettex | Germany | EUR |
| Frankfurt:M4K0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40U4L | Lang & Schwarz | Germany | EUR |
| Munich:M4K0 | Munich | Germany | EUR |
| Stuttgart:M4K0 | Stuttgart | Germany | EUR |
| gettex:M4K | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Goldfields Corp.