Stock listing

Munich:M4K0 Genesis Goldfields Corp. Aktie

German listing (Munich) of Genesis Goldfields Corp. · home listing CSE:GGF

Follow Genesis Goldfields Corp. into a list and get an email when it puts out news.

Home listing price · CSE:GGF

$0.145 CAD -0.010 (-6.5%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GGF · Data provided by Twelve Data

Past year +31.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.145 – $0.150 CADOct 29, 2026
Volume: 31,000 sharesOct 29, 2026
Market cap: $4.46M CADAt the close on Oct 29, 2026 · price × 30.77M shares outstanding
52-week range: $0.075 – $0.440 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,123 CADMedian day 3,980 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GGF · Home	$0.145 CAD	-0.010 (-6.5%)	31,000	$0.150	$0.150	$0.145	$0.155	Close on Oct 29, 2026
OTC:NEWDF	$0.109 USD	+0.020 (+22.2%)	8,000	$0.087	$0.109	$0.087	$0.089	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:GGF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.145	-0.010	-6.5%	$0.150	$0.150	$0.145	31,000
Wed, Oct 28	$0.155	-0.010	-6.1%	$0.145	$0.155	$0.145	26,600
Tue, Oct 27	$0.165	+0.045	+37.5%	$0.115	$0.165	$0.115	186,241
Mon, Oct 26	$0.120	-0.020	-14.3%	$0.145	$0.145	$0.120	53,000
Fri, Oct 23	$0.140	+0.005	+3.7%	$0.140	$0.140	$0.140	800
Thu, Oct 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 20	$0.135	-0.015	-10.0%	$0.150	$0.150	$0.135	11,000
Mon, Oct 19	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	6,020
Fri, Oct 16	$0.150	-0.010	-6.2%	$0.155	$0.155	$0.145	61,501
Thu, Oct 15	$0.160	0.000	0.0%	$0.165	$0.170	$0.160	33,000
Wed, Oct 14	$0.160	-0.020	-11.1%	$0.195	$0.195	$0.140	58,000
Tue, Oct 13	$0.180	-0.020	-10.0%	$0.220	$0.220	$0.180	22,530
Fri, Oct 9	$0.200	-0.030	-13.0%	$0.225	$0.235	$0.190	43,000
Thu, Oct 8	$0.230	+0.005	+2.2%	$0.200	$0.230	$0.200	30,400
Wed, Oct 7	$0.225	+0.010	+4.7%	$0.170	$0.225	$0.170	13,000
Tue, Oct 6	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Oct 5	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Fri, Oct 2	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Thu, Oct 1	$0.215	-0.035	-14.0%	$0.215	$0.215	$0.200	3,500
Wed, Sep 30	$0.250	+0.070	+38.9%	$0.180	$0.250	$0.180	18,238
Tue, Sep 29	$0.180	-0.020	-10.0%	$0.180	$0.180	$0.180	5,000
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 25	$0.200	+0.025	+14.3%	$0.180	$0.200	$0.180	3,500
Thu, Sep 24	$0.175	+0.015	+9.4%	$0.175	$0.175	$0.175	3,200
Wed, Sep 23	$0.160	-0.020	-11.1%	$0.195	$0.195	$0.160	58,045
Tue, Sep 22	$0.180	-0.030	-14.3%	$0.210	$0.210	$0.180	66,500
Mon, Sep 21	$0.210	+0.050	+31.2%	$0.190	$0.210	$0.180	14,000
Fri, Sep 18	$0.160	-0.010	-5.9%	$0.205	$0.205	$0.160	44,000
Thu, Sep 17	$0.170	0.000	0.0%	$0.190	$0.195	$0.170	55,500
Wed, Sep 16	$0.170	-0.040	-19.0%	$0.210	$0.210	$0.170	107,800
Tue, Sep 15	$0.210	-0.015	-6.7%	$0.210	$0.210	$0.200	7,500
Mon, Sep 14	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	1,000
Fri, Sep 11	$0.220	-0.010	-4.3%	$0.260	$0.260	$0.220	4,000
Thu, Sep 10	$0.230	+0.050	+27.8%	$0.210	$0.230	$0.210	2,715
Wed, Sep 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 8	$0.180	-0.005	-2.7%	$0.195	$0.195	$0.180	37,600
Fri, Sep 4	$0.185	-0.030	-14.0%	$0.200	$0.200	$0.185	23,000
Thu, Sep 3	$0.215	+0.015	+7.5%	$0.200	$0.215	$0.200	47,213
Wed, Sep 2	$0.200	-0.015	-7.0%	$0.205	$0.205	$0.200	1,000
Tue, Sep 1	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Aug 31	$0.215	+0.025	+13.2%	$0.200	$0.215	$0.200	3,959
Fri, Aug 28	$0.190	+0.005	+2.7%	$0.200	$0.200	$0.180	6,275
Thu, Aug 27	$0.185	0.000	0.0%	$0.195	$0.220	$0.185	5,003
Wed, Aug 26	$0.185	+0.010	+5.7%	$0.175	$0.200	$0.175	18,300
Tue, Aug 25	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	1,000
Mon, Aug 24	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	500
Fri, Aug 21	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	10,000
Thu, Aug 20	$0.175	0.000	0.0%	$0.175	$0.175	$0.170	10,500
Wed, Aug 19	$0.175	+0.005	+2.9%	$0.180	$0.180	$0.175	2,720
Tue, Aug 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 14	$0.170	-0.030	-15.0%	$0.195	$0.195	$0.170	2,500
Thu, Aug 13	$0.200	+0.050	+33.3%	$0.200	$0.200	$0.200	500
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	860
Tue, Aug 11	$0.150	-0.040	-21.1%	$0.200	$0.200	$0.150	17,500
Mon, Aug 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 4	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	1,010
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: Munich:M4K0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Genesis Goldfields Announces Private Placement

Latest news

Genesis Goldfields Announces Private Placement

Oct 29, 2026

Genesis Goldfields Appoints Jonathan Hill to Board of Directors as Senior Technical Director

Oct 28, 2026

Closed $0.155 (-6.1%) on Oct 28, 2026

Newfoundland Discovery Finalizes Name and Ticker Symbol Change

Oct 5, 2026

Closed $0.215 (0.0%) on Oct 6, 2026

Newfoundland Discovery Announces Proposed Name and Ticker Symbol Change

Sep 28, 2026

Closed $0.20 (0.0%) on Sep 28, 2026

Newfoundland Discovery Closes Acquisition of District-Scale Ganda Gold Project in Angola

Sep 22, 2026

Closed $0.18 (-14.3%) on Sep 22, 2026

Newfoundland Discovery to Acquire District-Scale Ganda Gold-Rare Earth Project in Angola, Western Africa

Aug 10, 2026

Closed $0.19 (0.0%) on Aug 10, 2026

Newfoundland Discovery: Enters into Letter of Intent to Acquire Orinox Holdings Corp.

Jun 25, 2026

Closed $0.15 (-9.1%) on Jun 26, 2026

Newfoundland Discovery: Closes Private Placement

Jun 10, 2026

Closed $0.15 (0.0%) on Jun 10, 2026

Newfoundland Discovery Announces Private Placement

May 5, 2026

Closed $0.19 (+5.6%) on May 5, 2026

Newfoundland Discovery: Closes Debt Settlement Transaction

Mar 13, 2026

Closed $0.25 (-2.0%) on Mar 16, 2026

All Genesis Goldfields Corp. news

Financings

Private placement of units
Oct 29, 2026 · US$1.42M
Announced: up to C$2M · C$0.15 a unit · ½ warrant at C$0.225 for 12 months
Announced Oct 29, 2026

Read by 6ix AI from the company's releases

Decks

Newfoundland Discovery — Investor Presentation (May 2023)
Investor deck · 28 slides · May 2023
Newfoundland Discovery — Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 20, 2023
Newfoundland Discovery — Investor Presentation (October 2021)
Investor deck · 25 slides · Oct 21, 2021
Great Thunder Gold — Investor Presentation (September 2021)
Investor deck · 26 slides · Sep 1, 2021

Genesis Goldfields Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2016
Decks: 12 decks · latest May 2023

Where Genesis Goldfields Corp. is listed

Listing	Exchange	Country	Currency
CSE:GGF · Home listing	CSE	Canada	CAD
OTC:NEWDF	OTC	United States	USD
Cboe Canada:NEWD	Cboe Canada	Canada	CAD
LS Exchange:A40U4L	LS Exchange	Germany	EUR
gettex:M4K0	gettex	Germany	EUR
Frankfurt:M4K0	Frankfurt	Germany	EUR
Lang & Schwarz:A40U4L	Lang & Schwarz	Germany	EUR
Munich:M4K0 · This page	Munich	Germany	EUR
Stuttgart:M4K0	Stuttgart	Germany	EUR
gettex:M4K	gettex	Germany	EUR

Munich:M4K0 Genesis Goldfields Corp. Aktie

Prices by listing

Daily closes

What changed lately

Genesis Goldfields Announces Private Placement

Latest news

Genesis Goldfields Announces Private Placement

Genesis Goldfields Appoints Jonathan Hill to Board of Directors as Senior Technical Director

Newfoundland Discovery Finalizes Name and Ticker Symbol Change

Newfoundland Discovery Announces Proposed Name and Ticker Symbol Change

Newfoundland Discovery Closes Acquisition of District-Scale Ganda Gold Project in Angola

Newfoundland Discovery to Acquire District-Scale Ganda Gold-Rare Earth Project in Angola, Western Africa

Newfoundland Discovery: Enters into Letter of Intent to Acquire Orinox Holdings Corp.

Newfoundland Discovery: Closes Private Placement

Newfoundland Discovery Announces Private Placement

Newfoundland Discovery: Closes Debt Settlement Transaction

Financings

Private placement of units

Decks

Newfoundland Discovery — Investor Presentation (May 2023)

Newfoundland Discovery — Investor Presentation (March 2023)

Newfoundland Discovery — Investor Presentation (October 2021)

Great Thunder Gold — Investor Presentation (September 2021)

Genesis Goldfields Corp. on 6ix

Where Genesis Goldfields Corp. is listed