Stock listing
OTC:NDTP NDT Pharmaceuticals Inc. Stock
Follow NDT Pharmaceuticals Inc. into a list and get an email when it puts out news.
Share price · OTC:NDTP
$0.11 USD +0.01 (+10.1%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.123 USDOct 30, 2026
- Volume
- 97,667 sharesOct 30, 2026
- Market cap
- $21.71M USDAt the close on Oct 30, 2026 · price × 197.2M shares outstanding
- 52-week range
- $0.085 – $2.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,898 USDMedian day 174 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NDTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.01 | +10.1% | $0.11 | $0.123 | $0.085 | 97,667 | |
| $0.10 | -0.05 | -33.3% | $0.127 | $0.145 | $0.10 | 108,118 | |
| $0.15 | -0.05 | -25.0% | $0.176 | $0.22 | $0.15 | 14,555 | |
| $0.20 | -0.059 | -22.8% | $0.228 | $0.228 | $0.13 | 38,000 | |
| $0.259 | -0.011 | -4.1% | $0.27 | $0.27 | $0.21 | 14,218 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.024 | -8.1% | $0.291 | $0.306 | $0.27 | 3,700 | |
| $0.294 | -0.013 | -4.1% | $0.307 | $0.307 | $0.252 | 2,308 | |
| $0.307 | -0.024 | -7.1% | $0.252 | $0.311 | $0.252 | 6,800 | |
| $0.33 | -0.16 | -32.7% | $0.523 | $0.523 | $0.30 | 45,800 | |
| $0.49 | +0.10 | +25.6% | $0.33 | $0.498 | $0.32 | 22,410 | |
| $0.39 | -0.09 | -18.7% | $0.498 | $0.509 | $0.31 | 20,251 | |
| $0.48 | -0.01 | -2.1% | $0.333 | $0.498 | $0.333 | 2,522 | |
| $0.49 | +0.093 | +23.5% | $0.336 | $0.49 | $0.336 | 13,200 | |
| $0.397 | +0.047 | +13.4% | $0.51 | $0.51 | $0.35 | 12,636 | |
| $0.35 | +0.095 | +37.3% | $0.30 | $0.35 | $0.30 | 17,978 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 682 | |
| $0.25 | -0.148 | -37.2% | $0.303 | $0.303 | $0.25 | 7,467 | |
| $0.398 | 0.00 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.00 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | 0.00 | 0.0% | $0.398 | $0.398 | $0.398 | 0 | |
| $0.398 | +0.028 | +7.5% | $0.30 | $0.398 | $0.30 | 316 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.048 | -11.4% | $0.30 | $0.37 | $0.30 | 255 | |
| $0.418 | 0.00 | 0.0% | $0.418 | $0.418 | $0.418 | 0 | |
| $0.418 | +0.068 | +19.3% | $0.387 | $0.418 | $0.387 | 202 | |
| $0.35 | -0.07 | -16.7% | $0.245 | $0.35 | $0.245 | 11,035 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.001 | +0.2% | $0.245 | $0.42 | $0.245 | 1,405 | |
| $0.419 | 0.00 | 0.0% | $0.419 | $0.419 | $0.419 | 0 | |
| $0.419 | 0.00 | 0.0% | $0.419 | $0.419 | $0.419 | 0 | |
| $0.419 | +0.023 | +5.9% | $0.419 | $0.419 | $0.419 | 147 | |
| $0.396 | -0.072 | -15.4% | $0.311 | $0.402 | $0.243 | 15,865 | |
| $0.468 | 0.00 | 0.0% | $0.468 | $0.468 | $0.468 | 0 | |
| $0.468 | -0.021 | -4.3% | $0.311 | $0.468 | $0.27 | 12,269 | |
| $0.489 | -0.024 | -4.8% | $0.489 | $0.489 | $0.489 | 1,000 | |
| $0.513 | 0.00 | 0.0% | $0.513 | $0.513 | $0.513 | 0 | |
| $0.513 | 0.00 | 0.0% | $0.513 | $0.513 | $0.513 | 0 | |
| $0.513 | 0.00 | 0.0% | $0.513 | $0.513 | $0.513 | 0 | |
| $0.513 | 0.00 | 0.0% | $0.513 | $0.513 | $0.513 | 0 | |
| $0.513 | -0.034 | -6.2% | $0.27 | $0.513 | $0.27 | 214 | |
| $0.547 | 0.00 | 0.0% | $0.547 | $0.547 | $0.547 | 0 | |
| $0.547 | +0.081 | +17.4% | $0.54 | $0.547 | $0.54 | 1,500 | |
| $0.466 | +0.155 | +49.7% | $0.55 | $0.55 | $0.326 | 800 | |
| $0.311 | -0.239 | -43.4% | $0.311 | $0.311 | $0.311 | 9,499 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.038 | +7.4% | $0.50 | $0.55 | $0.50 | 9,105 | |
| $0.512 | -0.036 | -6.6% | $0.35 | $0.512 | $0.35 | 5,402 | |
| $0.548 | 0.00 | 0.0% | $0.548 | $0.548 | $0.548 | 0 | |
| $0.548 | -0.002 | -0.4% | $0.548 | $0.548 | $0.548 | 200 | |
| $0.55 | 0.00 | 0.0% | $0.522 | $0.55 | $0.522 | 3,599 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- OTC:NDTP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Good Salt Life Expands Clean Republic Multipurpose Disinfectant Label with Hospital-Disinfectant Kill Claims, Opening the Door to Healthcare and Animal Care Markets
Aug 4, 2026
Closed $0.548 (-0.4%) on Aug 4, 2026
NDT Pharmaceuticals, Inc.’s Wholly Owned Subsidiary Good Salt Life, Inc. Reports Strong Online Retail Growth in First Half of 2026
Jul 15, 2026
Closed $0.376 (-6.1%) on Jul 15, 2026
NDT Pharmaceuticals Highlights Enhanced Omni-Channel Positioning; Sets Stage for 2026 Growth with Strategic Marketing Expansion
Mar 3, 2026
Closed $1.00 (-16.0%) on Mar 3, 2026
NDT Pharmaceuticals Inc.’s Wholly Owned Subsidiary, Good Salt Life, Receives Official Green Seal® Certification for Clean Republic Multipurpose Disinfectant
Feb 5, 2026
Closed $0.95 (+8.0%) on Feb 5, 2026
NDT Pharmaceuticals, Inc.’s Wholly Owned Subsidiary, Good Salt Life, Inc., to Launch Dog Gone Odor® on Chewy and Amazon, Expanding its Rapidly Growing Biosafety Catalog
Jan 14, 2026
Closed $1.13 (-0.9%) on Jan 14, 2026
NDT Pharmaceuticals, Inc.’s wholly owned subsidiary, Good Salt Life, Inc., Advances into AI-Robotics for Unmanned Hospital Disinfection
Jan 12, 2026
Closed $1.28 (-5.2%) on Jan 12, 2026
NDT Pharmaceuticals’ Wholly Owned Subsidiary Good Salt Life, Inc. Advances Toward Key Regulatory Milestones for Clean Republic® Multipurpose Disinfectant
Jan 8, 2026
Closed $1.40 (+14.8%) on Jan 8, 2026
NDT Pharmaceuticals, Inc.’s Wholly Owned Subsidiary, Good Salt Life, Inc., Launches Brands PurrGuard® and Dog Gone Odor®, EPA-registered Odor-killing Bacteria Chemistry for Companion Animals
Dec 19, 2025
Closed $1.75 (+16.7%) on Dec 19, 2025
NDT Pharmaceuticals Inc. on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Aug 4, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about NDT Pharmaceuticals Inc.