Stock listing
OTC:BFCC BankFirst Capital Corp. (Mississippi) Stock
Follow BankFirst Capital Corp. (Mississippi) into a list and get an email when it puts out news.
Share price · OTC:BFCC
$65.22 USD +0.22 (+0.3%)
Close on Nov 6, 2026
- Day range
- $65.00 – $65.22 USDNov 6, 2026
- Volume
- 300 sharesNov 6, 2026
- Market cap
- $345.1M USDAt the close on Nov 6, 2026 · price × 5.29M shares outstanding
- 52-week range
- $45.50 – $66.42 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $49,657 USDMedian day 48 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:BFCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.22 | +0.22 | +0.3% | $65.00 | $65.22 | $65.00 | 300 | |
| $65.00 | +0.03 | 0.0% | $65.00 | $65.00 | $65.00 | 100 | |
| $64.97 | +0.02 | 0.0% | $64.48 | $64.97 | $64.48 | 550 | |
| $64.95 | -1.01 | -1.5% | $64.00 | $65.94 | $63.50 | 1,750 | |
| $65.96 | +2.47 | +3.9% | $65.96 | $65.96 | $65.96 | 100 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $66.42 | $63.01 | 5,685 | |
| $63.49 | +1.55 | +2.5% | $62.00 | $63.50 | $62.00 | 600 | |
| $61.94 | +0.83 | +1.4% | $61.16 | $61.95 | $61.15 | 2,058 | |
| $61.11 | -0.84 | -1.4% | $61.14 | $61.14 | $61.11 | 452 | |
| $61.95 | 0.00 | 0.0% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.95 | 0.00 | 0.0% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.95 | +0.05 | +0.1% | $61.17 | $61.95 | $61.15 | 800 | |
| $61.90 | -0.58 | -0.9% | $61.14 | $61.99 | $61.14 | 1,400 | |
| $62.48 | 0.00 | 0.0% | $62.48 | $62.48 | $62.48 | 34 | |
| $62.48 | 0.00 | 0.0% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.48 | 0.00 | 0.0% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.48 | -0.36 | -0.6% | $61.55 | $62.48 | $61.50 | 4,400 | |
| $62.84 | 0.00 | 0.0% | $62.84 | $62.84 | $62.84 | 48 | |
| $62.84 | +0.15 | +0.2% | $62.69 | $62.90 | $61.53 | 3,500 | |
| $62.69 | -0.51 | -0.8% | $62.79 | $63.49 | $62.11 | 12,300 | |
| $63.20 | -0.04 | -0.1% | $62.67 | $63.20 | $62.67 | 500 | |
| $63.24 | -0.23 | -0.4% | $63.00 | $63.49 | $62.66 | 1,000 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | -0.03 | 0.0% | $63.47 | $63.47 | $63.47 | 400 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 11 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | +0.03 | 0.0% | $63.25 | $63.50 | $63.25 | 600 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 900 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | 0.00 | 0.0% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.47 | -0.02 | 0.0% | $63.00 | $63.49 | $62.61 | 900 | |
| $63.49 | 0.00 | 0.0% | $63.00 | $63.49 | $63.00 | 600 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | 0.00 | 0.0% | $62.52 | $63.49 | $62.52 | 300 | |
| $63.49 | 0.00 | 0.0% | $62.52 | $63.49 | $62.52 | 900 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | 0.00 | 0.0% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.49 | 0.00 | 0.0% | $62.75 | $63.50 | $62.50 | 1,300 | |
| $63.49 | +0.22 | +0.3% | $62.75 | $63.49 | $62.61 | 2,300 | |
| $63.27 | +0.01 | 0.0% | $63.00 | $63.27 | $62.75 | 800 | |
| $63.26 | +0.082 | +0.1% | $62.75 | $63.27 | $62.25 | 1,900 | |
| $63.18 | 0.00 | 0.0% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.18 | -0.092 | -0.1% | $62.75 | $63.20 | $62.75 | 600 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 100 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 1,200 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | 0.00 | 0.0% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.27 | +0.02 | 0.0% | $62.75 | $63.27 | $61.51 | 2,100 | |
| $63.25 | 0.00 | 0.0% | $63.00 | $63.25 | $63.00 | 700 |
- Ticker
- OTC:BFCC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
BANKFIRST CAPITAL CORPORATION Reports Third Quarter 2026 Earnings of $8.53 Million
Latest news
BANKFIRST CAPITAL CORPORATION Reports Third Quarter 2026 Earnings of $8.53 Million
Oct 28, 2026
Closed $63.49 (+2.5%) on Oct 28, 2026
BANKFIRST CAPITAL CORPORATION Announces Stock Repurchase Program
May 21, 2026
Closed $63.00 (0.0%) on May 21, 2026
BankFirst Capital Corp. (Mississippi) on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BankFirst Capital Corp. (Mississippi).