Stock listing
OTC:MONDY Mondi plc Stock
US listing (OTC) of Mondi plc · home listing LSE:MNDI
Follow Mondi plc into a list and get an email when it puts out news.
Share price · OTC:MONDY
$20.70 USD +0.71 (+3.6%)
Close on Oct 27, 2026
- Day range
- $20.46 – $20.70 USDOct 27, 2026
- Volume
- 2,131 sharesOct 27, 2026
- Market cap
- $4.56B USDAt the close on Oct 27, 2026 · price × 220.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MNDI · Home | 759.80p GBX (pence) | -5.80 (-0.8%) | 1,106,458 | 763.00p | 767.20p | 750.00p | 765.60p | Close on Oct 30, 2026 |
| JSE:MNP | 17,001c ZAC (South African cents) | +571 (+3.5%) | 227,778 | 16,811c | 17,178c | 16,742c | 16,430c | Close on Oct 27, 2026 |
| OTC:MONDY | $20.70 USD | +0.71 (+3.6%) | 2,131 | $20.46 | $20.70 | $20.46 | $19.99 | Close on Oct 27, 2026 |
| OTC:MNODF | $11.15 USD | 0.00 (0.0%) | — | $11.15 | $11.15 | $11.15 | $11.15 | Close on Oct 27, 2026 |
| Frankfurt:KYC0 | €9.15 EUR | +0.20 (+2.2%) | — | €9.15 | €9.15 | €9.15 | €8.95 | Close on Oct 30, 2026 |
| Frankfurt:KYC1 | €17.90 EUR | +1.10 (+6.5%) | — | €17.00 | €17.90 | €17.00 | €16.80 | Close on Oct 26, 2026 |
- Ticker
- OTC:MONDY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Mondi Plc - Q3 2026 Trading Update
Latest earnings call · Oct 15, 2026
Mondi (LSE:MNDI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Mondi (LSE:MNDI) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 3:30 AM ET
Watch TranscriptMondi (LSE:MNDI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptMondi (LSE:MNDI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 19, 2026
Fact Sheet (August 2025)
Fact sheet · 1 slide · August 2025
Mondi plc on 6ix
- Sector
- Chemicals & materials
- News releases
- 33 in the last 12 months · 121 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Oct 15, 2026
- Decks
- 104 decks · latest Jul 30, 2026
Where Mondi plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MNDI · Home listing | LSE | United Kingdom | GBX |
| JSE:MNP | JSE | South Africa | ZAC |
| OTC:MONDY · This page | OTC | United States | USD |
| gettex:KYC0 | gettex | Germany | EUR |
| Dusseldorf:KYC0 | Dusseldorf | Germany | EUR |
| OTC:MNODF | OTC | United States | USD |
| LS Exchange:A3E2FD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E2FD | Lang & Schwarz | Germany | EUR |
| BX Swiss:MNDI | BX Swiss | Switzerland | CHF |
| Tradegate:KYC0 | Tradegate | Germany | EUR |
| BMV:MNDIN | BMV | Mexico | MXN |
| Hanover:KYC0 | Hanover | Germany | EUR |
| BIVA:MNDIN | BIVA | Mexico | MXN |
| Frankfurt:KYC0 | Frankfurt | Germany | EUR |
| Hamburg:KYC0 | Hamburg | Germany | EUR |
| Munich:KYC0 | Munich | Germany | EUR |
| Frankfurt:KYC1 | Frankfurt | Germany | EUR |
| Stuttgart:KYC0 | Stuttgart | Germany | EUR |
| Aquis:MNDIL | Aquis | United Kingdom | GBX |
| Dusseldorf:KYC1 | Dusseldorf | Germany | EUR |
| Turquoise:MNDIL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Mondi plc.