Stock listing

LSE:MNDI Mondi plc Share Price

Home listing (LSE) of Mondi plc

Follow Mondi plc into a list and get an email when it puts out news.

Share price · LSE:MNDI

759.80p GBX (pence) -5.80 (-0.8%)

Close on Oct 30, 2026

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
750.00p – 767.20p GBX (pence)Oct 30, 2026
Volume
1.11M sharesOct 30, 2026
Market cap
£3.35B GBPAt the close on Oct 30, 2026 · price × 440.8M shares outstanding
52-week range
660.00p – 981.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10.11M GBPMedian day 885,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mondi plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MNDI · Home759.80p GBX (pence)-5.80 (-0.8%)1,106,458763.00p767.20p750.00p765.60pClose on Oct 30, 2026
JSE:MNP17,001c ZAC (South African cents)+571 (+3.5%)227,77816,811c17,178c16,742c16,430cClose on Oct 27, 2026
OTC:MONDY$20.70 USD+0.71 (+3.6%)2,131$20.46$20.70$20.46$19.99Close on Oct 27, 2026
OTC:MNODF$11.15 USD0.00 (0.0%)—$11.15$11.15$11.15$11.15Close on Oct 27, 2026
Frankfurt:KYC0€9.15 EUR+0.20 (+2.2%)—€9.15€9.15€9.15€8.95Close on Oct 30, 2026
Frankfurt:KYC1€17.90 EUR+1.10 (+6.5%)—€17.00€17.90€17.00€16.80Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MNDI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
759.80p-5.80-0.8%763.00p767.20p750.00p1,106,458
765.60p+0.60+0.1%770.80p770.80p757.80p629,356
765.00p-12.00-1.5%777.80p777.80p761.40p833,479
777.00p+17.40+2.3%750.00p777.60p750.00p744,025
759.60p+14.60+2.0%748.40p761.20p744.20p766,592
745.00p-1.40-0.2%744.00p747.80p731.40p1,235,658
746.40p-1.80-0.2%745.20p750.60p733.20p705,566
748.20p+0.40+0.1%746.80p748.20p736.60p612,260
747.80p-5.00-0.7%747.60p754.00p736.40p658,297
752.80p-4.00-0.5%752.40p753.80p736.80p881,888
756.80p+3.80+0.5%756.80p756.80p740.00p941,888
753.00p-64.20-7.9%800.80p800.80p719.00p2,935,172
817.20p+10.80+1.3%790.00p829.20p790.00p1,003,911
806.40p+14.40+1.8%790.40p812.80p789.80p669,769
792.00p+4.00+0.5%789.80p796.40p777.40p729,542
788.00p+23.00+3.0%773.00p795.80p773.00p1,140,099
765.00p-11.40-1.5%770.20p778.80p763.80p1,477,962
776.40p-19.40-2.4%789.00p794.20p775.60p1,346,406
795.80p+13.00+1.7%786.00p796.00p779.00p923,714
782.80p-5.40-0.7%807.40p807.40p778.60p844,977
788.20p-9.20-1.2%804.20p805.20p788.20p1,183,651
797.40p-16.60-2.0%810.00p822.20p796.80p1,440,421
814.00p+11.00+1.4%817.40p819.80p804.80p4,402,058
803.00p-5.20-0.6%810.00p810.00p797.42p1,775,993
808.20p-16.00-1.9%807.00p833.60p806.40p1,173,761
824.20p+9.60+1.2%823.60p828.40p814.20p936,406
814.60p-25.40-3.0%846.60p846.60p814.60p1,585,602
840.00p-7.00-0.8%850.00p855.00p832.80p921,214
847.00p+8.40+1.0%833.20p848.80p833.20p3,341,802
838.60p+6.00+0.7%833.60p850.40p832.00p560,322
832.60p-21.00-2.5%853.40p855.20p825.80p8,601,859
853.60p+15.60+1.9%822.60p853.60p822.60p1,008,333
838.00p+8.20+1.0%816.40p841.00p816.40p746,141
829.80p+13.20+1.6%816.60p838.80p809.40p704,289
816.60p-9.20-1.1%814.40p827.20p807.60p721,452
825.80p-0.200.0%824.00p835.20p819.00p427,778
826.00p-6.20-0.7%832.20p835.40p824.20p810,809
832.20p-11.60-1.4%834.20p850.80p825.40p896,206
843.80p+6.80+0.8%832.40p854.00p827.60p1,705,683
837.00p-16.00-1.9%854.40p854.40p835.60p473,453
853.00p+7.40+0.9%846.80p860.80p839.80p502,244
845.60p-9.80-1.1%837.80p859.60p829.80p1,067,128
855.40p-5.40-0.6%859.80p862.80p845.60p507,018
860.80p-9.40-1.1%853.80p874.40p846.40p793,322
870.20p-8.20-0.9%880.60p897.43p870.20p1,345,344
878.40p+13.60+1.6%870.20p880.80p860.60p781,061
864.80p+10.80+1.3%858.40p867.00p855.20p779,949
854.00p-9.20-1.1%871.20p871.20p854.00p596,061
863.20p+5.20+0.6%852.40p867.60p850.40p974,041
858.00p+0.200.0%869.40p869.40p852.20p462,402
857.80p-7.00-0.8%853.20p858.60p846.40p637,350
864.80p+2.20+0.3%860.00p865.80p853.40p648,337
862.60p-7.00-0.8%868.80p873.60p862.60p692,991
869.60p-12.40-1.4%876.00p883.40p865.20p541,719
882.00p+1.60+0.2%887.40p895.00p873.80p726,178
880.40p-16.80-1.9%902.40p902.40p880.40p1,274,522
897.20p-5.80-0.6%894.80p906.00p889.20p888,257
903.00p-8.80-1.0%912.00p916.80p897.20p864,344
911.80p-9.80-1.1%920.00p924.60p911.80p451,297
921.60p+16.60+1.8%927.00p927.00p902.60p563,543
905.00p-0.200.0%910.00p936.40p905.00p1,581,634
905.20p-15.80-1.7%922.40p928.60p904.00p1,163,785
921.00p+26.00+2.9%892.40p921.00p884.00p1,147,372
895.00p+2.80+0.3%896.80p919.20p889.00p1,453,391
892.20p+16.60+1.9%878.20p895.60p857.40p1,527,864
875.60p+86.20+10.9%855.00p912.00p846.00p4,826,574
Ticker
LSE:MNDI
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mondi (LSE:MNDI) Q3 2026 Earnings Call

    Thu, Oct 15, 2026 · 3:30 AM ET

    Watch Transcript

  • Mondi (LSE:MNDI) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Mondi (LSE:MNDI) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Mondi Plc - Q3 2026 Trading Update

Oct 15, 2026

Closed 753.00p (-7.9%) on Oct 15, 2026

Q3 2026 Trading Update

Oct 15, 2026

Closed 753.00p (-7.9%) on Oct 15, 2026

Mondi Plc - Holding(s) in Company

Oct 13, 2026

Closed 806.40p (+1.8%) on Oct 13, 2026

Holding(s) in Company

Oct 13, 2026

Closed 806.40p (+1.8%) on Oct 13, 2026

Mondi Plc - Results of the Dividend Reinvestment Plan - 2026 Interim Dividend

Oct 9, 2026

Closed 788.00p (+3.0%) on Oct 9, 2026

Results of the Dividend Reinvestment Plan - 2...

Oct 9, 2026

Closed 788.00p (+3.0%) on Oct 9, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 765.00p (-1.5%) on Oct 8, 2026

Mondi Plc - 2026 AGM voting update statement

Oct 8, 2026

Closed 765.00p (-1.5%) on Oct 8, 2026

2026 AGM voting update statement

Oct 8, 2026

Closed 765.00p (-1.5%) on Oct 8, 2026

Mondi Plc - Mondi Group - 2026 Interim Dividend euro/sterling Exchange Rate

Sep 9, 2026

Closed 832.20p (-1.4%) on Sep 9, 2026

All Mondi plc news

Decks

Mondi plc on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
33 in the last 12 months · 121 in all · newest Oct 15, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Oct 15, 2026
Decks
104 decks · latest Jul 30, 2026

Where Mondi plc is listed

ListingExchangeCountryCurrency
LSE:MNDI · Home listing · This pageLSEUnited KingdomGBX
JSE:MNPJSESouth AfricaZAC
OTC:MONDYOTCUnited StatesUSD
gettex:KYC0gettexGermanyEUR
Dusseldorf:KYC0DusseldorfGermanyEUR
OTC:MNODFOTCUnited StatesUSD
LS Exchange:A3E2FDLS ExchangeGermanyEUR
Lang & Schwarz:A3E2FDLang & SchwarzGermanyEUR
BX Swiss:MNDIBX SwissSwitzerlandCHF
Tradegate:KYC0TradegateGermanyEUR
BMV:MNDINBMVMexicoMXN
Hanover:KYC0HanoverGermanyEUR
BIVA:MNDINBIVAMexicoMXN
Frankfurt:KYC0FrankfurtGermanyEUR
Hamburg:KYC0HamburgGermanyEUR
Munich:KYC0MunichGermanyEUR
Frankfurt:KYC1FrankfurtGermanyEUR
Stuttgart:KYC0StuttgartGermanyEUR
Aquis:MNDILAquisUnited KingdomGBX
Dusseldorf:KYC1DusseldorfGermanyEUR
Turquoise:MNDILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mondi plc.