Stock listing
OTC:MMGRF Momentum Group AB Stock
US listing (OTC) of Momentum Group AB · home listing Stockholm:MMGRB
Follow Momentum Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MMGR_B
128.60 SEK +0.20 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MMGR_B
- Day range
- 126.60 – 130.60 SEKNov 3, 2026
- Volume
- 34,669 sharesNov 3, 2026
- Market cap
- 6.29B SEKAt the close on Nov 3, 2026 · price × 48.87M shares outstanding
- 52-week range
- 102.40 – 163.80 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 7.24M SEKMedian day 27,674 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:X64 | €11.46 EUR | +0.12 (+1.1%) | — | €11.46 | €11.46 | €11.46 | €11.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:MMGR_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 128.60 | +0.20 | +0.2% | 129.00 | 130.60 | 126.60 | 34,669 | |
| 128.40 | +0.20 | +0.2% | 127.80 | 129.00 | 124.20 | 59,142 | |
| 128.20 | -1.00 | -0.8% | 128.20 | 129.20 | 127.80 | 10,391 | |
| 129.20 | +1.20 | +0.9% | 127.20 | 129.80 | 126.20 | 19,595 | |
| 128.00 | +1.20 | +0.9% | 126.20 | 128.60 | 126.20 | 190,194 | |
| 126.80 | -1.20 | -0.9% | 128.20 | 130.40 | 125.00 | 175,320 | |
| 128.00 | +1.80 | +1.4% | 126.00 | 128.20 | 122.60 | 57,306 | |
| 126.20 | +1.20 | +1.0% | 126.20 | 131.60 | 123.60 | 89,992 | |
| 125.00 | -2.00 | -1.6% | 127.20 | 127.20 | 125.00 | 56,492 | |
| 127.00 | 0.00 | 0.0% | 127.20 | 128.00 | 126.40 | 15,178 | |
| 127.00 | -0.20 | -0.2% | 126.60 | 128.40 | 124.20 | 139,644 | |
| 127.20 | -1.80 | -1.4% | 128.40 | 129.00 | 126.20 | 22,922 | |
| 129.00 | +1.40 | +1.1% | 127.60 | 130.00 | 126.60 | 17,965 | |
| 127.60 | +1.80 | +1.4% | 125.80 | 128.40 | 123.60 | 93,493 | |
| 125.80 | +1.60 | +1.3% | 124.80 | 127.60 | 124.00 | 398,093 | |
| 124.20 | -2.40 | -1.9% | 126.60 | 126.80 | 123.40 | 15,727 | |
| 126.60 | -0.60 | -0.5% | 127.80 | 131.80 | 126.40 | 34,368 | |
| 127.20 | +3.20 | +2.6% | 122.80 | 127.80 | 122.80 | 63,674 | |
| 124.00 | -0.40 | -0.3% | 124.80 | 124.80 | 121.80 | 22,400 | |
| 124.40 | -4.20 | -3.3% | 128.00 | 128.20 | 124.00 | 144,508 | |
| 128.60 | -1.40 | -1.1% | 129.20 | 131.80 | 128.00 | 33,401 | |
| 130.00 | -1.00 | -0.8% | 131.00 | 131.20 | 129.20 | 58,165 | |
| 131.00 | -0.40 | -0.3% | 131.20 | 132.40 | 130.40 | 125,212 | |
| 131.40 | -1.40 | -1.1% | 134.00 | 134.00 | 130.00 | 90,311 | |
| 132.80 | +0.40 | +0.3% | 133.80 | 136.00 | 132.80 | 28,036 | |
| 132.40 | +0.40 | +0.3% | 133.40 | 134.80 | 131.40 | 31,311 | |
| 132.00 | -4.40 | -3.2% | 136.40 | 136.40 | 132.00 | 46,474 | |
| 136.40 | -0.60 | -0.4% | 136.80 | 139.00 | 136.00 | 14,527 | |
| 137.00 | -2.40 | -1.7% | 139.40 | 139.60 | 136.20 | 19,149 | |
| 139.40 | +0.60 | +0.4% | 139.60 | 140.00 | 138.00 | 32,901 | |
| 138.80 | +3.40 | +2.5% | 137.60 | 141.00 | 136.80 | 33,527 | |
| 135.40 | +2.20 | +1.7% | 134.20 | 137.00 | 134.00 | 21,029 | |
| 133.20 | -2.20 | -1.6% | 135.20 | 136.40 | 133.20 | 7,964 | |
| 135.40 | -0.60 | -0.4% | 137.80 | 138.00 | 135.40 | 8,947 | |
| 136.00 | +4.20 | +3.2% | 131.60 | 137.40 | 131.60 | 23,596 | |
| 131.80 | -1.80 | -1.3% | 133.60 | 134.00 | 130.80 | 31,526 | |
| 133.60 | -2.40 | -1.8% | 135.20 | 135.80 | 133.60 | 13,668 | |
| 136.00 | -0.20 | -0.1% | 136.00 | 136.20 | 134.00 | 12,321 | |
| 136.20 | -3.20 | -2.3% | 138.20 | 140.00 | 136.20 | 50,921 | |
| 139.40 | +1.80 | +1.3% | 137.20 | 141.20 | 137.20 | 18,766 | |
| 137.60 | -1.40 | -1.0% | 139.20 | 140.00 | 137.40 | 34,192 | |
| 139.00 | -1.60 | -1.1% | 140.60 | 141.40 | 139.00 | 14,812 | |
| 140.60 | -1.00 | -0.7% | 142.00 | 142.00 | 140.20 | 24,693 | |
| 141.60 | +2.60 | +1.9% | 138.80 | 143.00 | 138.00 | 34,922 | |
| 139.00 | -1.80 | -1.3% | 141.00 | 142.20 | 139.00 | 17,603 | |
| 140.80 | -3.00 | -2.1% | 143.40 | 143.60 | 139.60 | 10,795 | |
| 143.80 | +0.60 | +0.4% | 142.80 | 145.00 | 142.00 | 19,141 | |
| 143.20 | +3.20 | +2.3% | 140.00 | 143.40 | 140.00 | 325,137 | |
| 140.00 | -1.00 | -0.7% | 140.40 | 142.00 | 139.60 | 27,674 | |
| 141.00 | +1.00 | +0.7% | 139.40 | 143.20 | 139.40 | 56,611 | |
| 140.00 | -0.20 | -0.1% | 139.80 | 143.80 | 139.20 | 141,911 | |
| 140.20 | -1.80 | -1.3% | 142.20 | 142.40 | 139.80 | 18,595 | |
| 142.00 | +2.60 | +1.9% | 139.40 | 142.60 | 139.00 | 117,544 | |
| 139.40 | -0.60 | -0.4% | 139.80 | 141.00 | 138.60 | 25,571 | |
| 140.00 | +0.40 | +0.3% | 139.60 | 140.00 | 137.40 | 24,738 | |
| 139.60 | -1.00 | -0.7% | 140.60 | 141.60 | 138.20 | 12,685 | |
| 140.60 | -0.40 | -0.3% | 139.60 | 143.00 | 139.60 | 110,873 | |
| 141.00 | -1.60 | -1.1% | 141.60 | 143.20 | 139.40 | 7,672 | |
| 142.60 | -0.80 | -0.6% | 142.40 | 144.00 | 141.00 | 9,856 | |
| 143.40 | -0.60 | -0.4% | 144.00 | 146.40 | 142.20 | 12,435 | |
| 144.00 | 0.00 | 0.0% | 143.40 | 145.80 | 142.60 | 58,203 | |
| 144.00 | -1.20 | -0.8% | 144.60 | 145.60 | 142.60 | 111,516 | |
| 145.20 | +1.00 | +0.7% | 143.00 | 146.80 | 142.00 | 19,398 | |
| 144.20 | +1.20 | +0.8% | 144.60 | 146.40 | 143.00 | 16,727 | |
| 143.00 | -1.00 | -0.7% | 144.53 | 145.20 | 142.80 | 8,775 | |
| 144.00 | -0.20 | -0.1% | 143.80 | 146.40 | 142.60 | 6,167 | |
| 144.20 | +2.40 | +1.7% | 141.80 | 146.40 | 141.40 | 11,210 |
- Ticker
- OTC:MMGRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 30, 2026
Momentum Group Acquires Intentiusgruppen
Latest earnings call · Jul 17, 2026
Momentum Group (Stockholm:MMGR B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Momentum Group (Stockholm:MMGR B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptMomentum Group (Stockholm:MMGR B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch TranscriptMomentum Group (Stockholm:MMGR B) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Momentum Group Acquires Intentiusgruppen
Jun 30, 2026
Closed 113.60 (+2.5%) on Jun 30, 2026
Momentum Group Acquires Ceon
May 19, 2026
Closed 114.20 (+2.0%) on May 19, 2026
MMGR_B: Q1 2026 saw flat revenue, lower EBITA, and strong acquisition-driven growth ambitions
Apr 29, 2026
Closed 105.60 (-17.0%) on Apr 29, 2026
Momentum Buys Actuated Solutions Limited, Enters UK Market
Apr 2, 2026
Closed 121.80 (-1.0%) on Apr 2, 2026
Momentum Group (Q4 review): Temporary hiccup
Feb 19, 2026
Closed 134.80 (+5.1%) on Feb 19, 2026
MMGR_B: Revenue and EBITA rose, with 94% of cash flow reinvested in six acquisitions for future growth
Feb 18, 2026
Closed 128.20 (+3.4%) on Feb 18, 2026
Momentum Group Acquires Höglandets Kompressorservice
Feb 5, 2026
Closed 134.00 (+0.4%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 17, 2026
ABG Sundal Collier Investor Days 2026
Conference · 12 slides · May 22, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Momentum Group AB on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 28 decks · latest Oct 23, 2026
Where Momentum Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MMGRB · Home listing | Stockholm | Sweden | SEK |
| gettex:X64 | gettex | Germany | EUR |
| LS Exchange:A3DH17 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DH17 | Lang & Schwarz | Germany | EUR |
| OTC:MMGRF · This page | OTC | United States | USD |
| Frankfurt:X64 | Frankfurt | Germany | EUR |
| Turquoise:MMGRBS | Turquoise | United Kingdom | SEK |
| Dusseldorf:X64 | Dusseldorf | Germany | EUR |
| Munich:X64 | Munich | Germany | EUR |
| Stuttgart:X64 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentum Group AB.