Stock listing
OTC:MHGUQ Meritage Hospitality Group Inc. Stock
Home listing (OTC) of Meritage Hospitality Group Inc.
Follow Meritage Hospitality Group Inc. into a list and get an email when it puts out news.
Share price · OTC:MHGUQ
$0.025 USD -0.005 (-15.3%)
Close on Oct 20, 2026
- Day range
- $0.025 – $0.025 USDOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
- Market cap
- $170,834 USDAt the close on Oct 20, 2026 · price × 6.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MHGUQ · Home | $0.025 USD | -0.005 (-15.3%) | 10,000 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Oct 20, 2026 |
| OTC:MHGPQ | $0.234 USD | 0.000 (0.0%) | — | $0.234 | $0.234 | $0.234 | $0.234 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 18, 2026 – Oct 20, 2026 · OTC:MHGUQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -15.3% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 36,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.050 | $0.050 | $0.030 | 37,200 | |
| $0.030 | -0.030 | -50.0% | $0.050 | $0.050 | $0.030 | 163,400 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 18 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.060 | $0.030 | 20,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 100 | |
| $0.050 | +0.020 | +66.7% | $0.050 | $0.060 | $0.040 | 12,600 | |
| $0.030 | 0.000 | 0.0% | $0.060 | $0.060 | $0.030 | 6,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.030 | -0.020 | -40.0% | $0.030 | $0.030 | $0.030 | 2,100 | |
| $0.050 | -0.010 | -16.7% | $0.040 | $0.050 | $0.040 | 3,200 | |
| $0.060 | -0.010 | -14.3% | $0.080 | $0.080 | $0.060 | 5,000 | |
| $0.070 | -0.030 | -30.0% | $0.110 | $0.110 | $0.050 | 195,000 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.150 | $0.100 | 27,200 | |
| $0.120 | -0.030 | -20.0% | $0.130 | $0.130 | $0.120 | 15,700 | |
| $0.150 | -0.070 | -31.8% | $0.230 | $0.230 | $0.120 | 103,700 | |
| $0.220 | -0.080 | -26.7% | $0.200 | $0.320 | $0.200 | 29,100 | |
| $0.300 | — | — | $0.900 | $0.900 | $0.080 | 979,900 |
- Ticker
- OTC:MHGUQ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Where Meritage Hospitality Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:MHGUQ · Home listing · This page | OTC | United States | USD |
| OTC:MHGPQ | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Meritage Hospitality Group Inc.