Stock listing

OTC:MHGPQ Meritage Hospitality Group Inc. Stock

US listing (OTC) of Meritage Hospitality Group Inc. · home listing OTC:MHGUQ

Follow Meritage Hospitality Group Inc. into a list and get an email when it puts out news.

Share price · OTC:MHGPQ

$0.248 USD 0.000 (0.0%)

Close on Nov 6, 2026

Past month -95.5% · daily closes, Aug 26, 2026 – Nov 6, 2026, adjusted for splits

Day range: $0.248 – $0.248 USDNov 6, 2026
Traded on an average day: $704 USDMedian day 0 shares · 24 days with no trades · last 3 months, Aug 26, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:MHGUQ · Home	$0.0073 USD	0.0000 (0.0%)	1	$0.0073	$0.0073	$0.0073	$0.0073	Close on Nov 10, 2026
OTC:MHGPQ	$0.248 USD	0.000 (0.0%)	—	$0.248	$0.248	$0.248	$0.248	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 26, 2026 – Nov 6, 2026 · OTC:MHGPQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Nov 5	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Nov 4	$0.248	-0.003	-1.0%	$0.048	$0.248	$0.048	7,800
Wed, Oct 28	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 27	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Oct 26	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 23	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 22	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Oct 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 20	$0.250	+0.016	+6.9%	$0.234	$0.250	$0.234	13,200
Mon, Oct 19	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Fri, Oct 16	$0.234	0.000	0.0%	$0.234	$0.234	$0.234	0
Thu, Oct 15	$0.234	-0.026	-10.0%	$0.260	$0.260	$0.234	8,000
Wed, Oct 14	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	5,000
Tue, Oct 13	$0.260	-0.215	-45.3%	$0.260	$0.260	$0.260	3,400
Mon, Oct 12	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Fri, Oct 9	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Thu, Oct 8	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Wed, Oct 7	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Tue, Oct 6	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Mon, Oct 5	$0.475	+0.025	+5.6%	$0.475	$0.475	$0.475	1,100
Fri, Oct 2	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Oct 1	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 30	$0.450	-0.097	-17.8%	$0.450	$0.450	$0.450	200
Tue, Sep 29	$0.548	-0.083	-13.1%	$0.567	$0.567	$0.548	2,400
Mon, Sep 28	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Fri, Sep 25	$0.630	+0.030	+5.0%	$0.630	$0.630	$0.630	4,800
Thu, Sep 24	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Sep 23	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Tue, Sep 22	$0.600	-1.150	-65.7%	$0.600	$0.600	$0.600	500
Mon, Sep 21	$1.750	0.000	0.0%	$1.750	$1.750	$1.750	0
Fri, Sep 18	$1.750	-3.650	-67.6%	$5.000	$5.000	$0.750	1,300
Thu, Sep 17	$5.400	-0.237	-4.2%	$5.400	$5.400	$5.400	300
Wed, Sep 16	$5.638	0.000	0.0%	$5.638	$5.638	$5.638	0
Tue, Sep 15	$5.638	0.000	0.0%	$5.638	$5.638	$5.638	0
Mon, Sep 14	$5.638	0.000	0.0%	$5.638	$5.638	$5.638	0
Mon, Aug 31	$5.638	+0.138	+2.5%	$5.400	$5.638	$5.400	500
Wed, Aug 26	$5.500	—	—	$5.500	$5.500	$5.500	1,000

Ticker: OTC:MHGPQ
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: OTC
Currency: USD

Meritage Hospitality Group Inc. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service

Where Meritage Hospitality Group Inc. is listed

Listing	Exchange	Country	Currency
OTC:MHGUQ · Home listing	OTC	United States	USD
OTC:MHGPQ · This page	OTC	United States	USD