Stock listing
OTC:MHCUF Flagship Communities Real Estate Investment Trust Stock
US listing (OTC) of Flagship Communities Real Estate Investment Trust · home listing TSX:MHC.U
Follow Flagship Communities Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · OTC:MHCUF
$21.80 USD +0.06 (+0.3%)
Close on Nov 9, 2026
- Day range
- $21.80 – $21.80 USDNov 9, 2026
- Volume
- 1,100 sharesNov 9, 2026
- Market cap
- $548.7M USDAt the close on Nov 9, 2026 · price × 25.17M shares outstanding
- 52-week range
- $17.75 – $23.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $42,340 USDMedian day 200 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MHC.U · Home | $21.50 USD | +0.30 (+1.4%) | 361 | $21.60 | $21.60 | $21.50 | $21.20 | Close on Nov 11, 2026 |
| OTC:MHCUF | $21.80 USD | +0.06 (+0.3%) | 1,100 | $21.80 | $21.80 | $21.80 | $21.74 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:MHCUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 500 | |
| $21.75 | +0.29 | +1.4% | $21.66 | $21.75 | $21.66 | 3,200 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | +0.01 | 0.0% | $21.42 | $21.46 | $21.42 | 400 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.45 | $21.45 | 12,900 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.176 | +0.8% | $21.46 | $21.50 | $21.46 | 2,700 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | +0.174 | +0.8% | $21.32 | $21.32 | $21.32 | 13,600 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | -0.39 | -1.8% | $21.15 | $21.15 | $21.15 | 2,100 | |
| $21.54 | +0.165 | +0.8% | $21.49 | $21.54 | $21.33 | 1,800 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.075 | -0.3% | $21.38 | $21.40 | $21.37 | 3,100 | |
| $21.45 | +0.31 | +1.5% | $21.45 | $21.45 | $21.45 | 500 | |
| $21.14 | -0.17 | -0.8% | $21.24 | $21.47 | $21.14 | 900 | |
| $21.31 | -0.19 | -0.9% | $21.35 | $21.35 | $21.28 | 1,200 | |
| $21.50 | +0.91 | +4.4% | $21.50 | $21.50 | $21.50 | 600 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.59 | +0.11 | +0.5% | $20.84 | $20.84 | $20.59 | 3,100 | |
| $20.48 | +0.098 | +0.5% | $20.75 | $20.75 | $20.40 | 20,300 | |
| $20.38 | -0.30 | -1.5% | $20.38 | $20.38 | $20.38 | 500 | |
| $20.68 | +0.682 | +3.4% | $20.33 | $20.68 | $20.33 | 900 | |
| $20.00 | -0.27 | -1.3% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.27 | -0.19 | -0.9% | $20.27 | $20.27 | $20.27 | 100 | |
| $20.46 | -0.735 | -3.5% | $20.40 | $20.46 | $20.40 | 5,500 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | +0.241 | +1.2% | $21.20 | $21.20 | $21.20 | 500 | |
| $20.95 | +0.504 | +2.5% | $20.87 | $20.96 | $20.87 | 19,900 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | -0.55 | -2.6% | $20.73 | $20.73 | $20.45 | 800 | |
| $21.00 | -0.51 | -2.4% | $21.00 | $21.00 | $20.90 | 3,100 | |
| $21.51 | +0.158 | +0.7% | $21.51 | $21.51 | $21.51 | 200 | |
| $21.35 | +0.702 | +3.4% | $21.35 | $21.35 | $21.35 | 200 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | -0.05 | -0.2% | $20.45 | $20.65 | $20.45 | 200 | |
| $20.70 | -0.70 | -3.3% | $20.70 | $20.70 | $20.70 | 100 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | -0.165 | -0.8% | $21.40 | $21.40 | $21.40 | 300 | |
| $21.57 | +0.265 | +1.2% | $21.57 | $21.57 | $21.57 | 200 | |
| $21.30 | -0.41 | -1.9% | $21.30 | $21.30 | $21.30 | 200 | |
| $21.71 | -0.534 | -2.4% | $21.29 | $21.71 | $21.29 | 1,200 | |
| $22.24 | -0.126 | -0.6% | $22.24 | $22.24 | $22.24 | 200 | |
| $22.37 | -0.06 | -0.3% | $22.37 | $22.37 | $22.37 | 19,100 | |
| $22.43 | 0.00 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.43 | -0.36 | -1.6% | $22.43 | $22.43 | $22.43 | 300 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.48 | +2.2% | $22.78 | $22.79 | $22.78 | 200 | |
| $22.31 | -0.69 | -3.0% | $22.31 | $22.31 | $22.31 | 300 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +1.00 | +4.5% | $22.16 | $23.00 | $22.00 | 1,100 | |
| $22.00 | +1.08 | +5.2% | $21.30 | $22.00 | $21.30 | 2,500 | |
| $20.92 | +0.57 | +2.8% | $20.49 | $20.92 | $20.00 | 2,600 | |
| $20.35 | -0.15 | -0.7% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 100 |
- Ticker
- OTC:MHCUF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Flagship Communities Real Estate Investment Trust Announces Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Flagship Communities Real Estate Investment Trust (TSX:MHC.U) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Flagship Communities Real Estate Investment Trust (TSX:MHC.U) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Flagship Communities Real Estate Investment Trust (TSX:MHC.U) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptFlagship Communities Real Estate Investment Trust (TSX:MHC.U) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptFlagship Communities Real Estate Investment Trust (TSX:MHC.U) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Flagship Communities Real Estate Investment Trust Announces Sixth Consecutive Cash Distribution Increase
Oct 15, 2026
Closed $21.45 (+1.5%) on Oct 15, 2026
Flagship Communities Real Estate Investment Trust To Host Conference Call For Third Quarter 2026 Results
Oct 13, 2026
Closed $21.31 (-0.9%) on Oct 13, 2026
Flagship Communities Real Estate Investment Trust Bolsters Presence in Kentucky with Acquisition of 125-Lot Manufactured Housing Community
Sep 29, 2026
Closed $21.20 (0.0%) on Sep 29, 2026
Flagship Communities Real Estate Investment Trust Announces September 2026 Cash Distribution
Sep 15, 2026
Closed $20.65 (0.0%) on Sep 15, 2026
Flagship Communities Real Estate Investment Trust Announces TSX Acceptance of Normal Course Issuer Bid
Aug 26, 2026
Closed $22.79 (0.0%) on Aug 26, 2026
Flagship Communities Real Estate Investment Trust Announces August 2026 Cash Distribution
Aug 17, 2026
Closed $23.00 (0.0%) on Aug 17, 2026
Flagship Communities Real Estate Investment Trust Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $21.00 (-2.8%) on Aug 6, 2026
Flagship Communities Real Estate Investment Trust Announces July 2026 Cash Distribution
Jul 15, 2026
Closed $21.38 (0.0%) on Jul 15, 2026
Flagship Communities Real Estate Investment Trust to Host Conference Call for Second Quarter 2026 Results
Jul 6, 2026
Closed $21.16 (+0.8%) on Jul 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 13, 2025
Flagship Communities Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 30 in the last 12 months · 151 in all · newest Nov 11, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where Flagship Communities Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MHC.U · Home listing | TSX | Canada | USD |
| TSX:MHC.UN | TSX | Canada | CAD |
| OTC:MHCUF · This page | OTC | United States | USD |
| Cboe Canada:MHC.U | Cboe Canada | Canada | USD |
| Cboe Canada:MHC.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Flagship Communities Real Estate Investment Trust.