Stock listing
BME:YFID Fidere Patrimonio SOCIMI SAU Acciones
Follow Fidere Patrimonio SOCIMI SAU into a list and get an email when it puts out news.
Share price · BME:YFID
€37.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €37.40 – €40.00 EUROct 30, 2026
- Market cap
- €376.8M EURAt the close on Oct 30, 2026 · price × 10.07M shares outstanding
- 52-week range
- €35.80 – €42.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YFID · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.40 | 0.00 | 0.0% | €40.00 | €40.00 | €37.40 | 0 | |
| €37.40 | 0.00 | 0.0% | €40.00 | €40.00 | €37.40 | 0 | |
| €37.40 | -2.60 | -6.5% | €40.00 | €40.00 | €37.40 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 |
- Ticker
- BME:YFID
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
Log in to ask 6ix AI your own questions about Fidere Patrimonio SOCIMI SAU.