Stock listing
OTC:MDVT Middlebury National Corp. Stock
Follow Middlebury National Corp. into a list and get an email when it puts out news.
Share price · OTC:MDVT
$52.00 USD +2.00 (+4.0%)
Close on Nov 4, 2026
- Day range
- $52.00 – $52.00 USDNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- Market cap
- $44.71M USDAt the close on Nov 4, 2026 · price × 859,899 shares outstanding
- 52-week range
- $36.50 – $52.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $32,362 USDMedian day 0 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:MDVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.00 | +2.00 | +4.0% | $52.00 | $52.00 | $52.00 | 400 | |
| $50.00 | +0.50 | +1.0% | $50.00 | $50.00 | $50.00 | 1,300 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 500 | |
| $49.50 | -0.20 | -0.4% | $49.50 | $49.50 | $49.50 | 500 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.70 | +0.36 | +0.7% | $49.70 | $49.70 | $49.70 | 900 | |
| $49.34 | 0.00 | 0.0% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.34 | -0.16 | -0.3% | $49.34 | $49.34 | $49.34 | 100 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 400 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 200 | |
| $49.50 | -0.69 | -1.4% | $49.50 | $49.50 | $49.50 | 500 | |
| $50.19 | 0.00 | 0.0% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.19 | +0.18 | +0.4% | $49.58 | $50.19 | $49.51 | 1,500 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | +0.46 | +0.9% | $50.00 | $50.03 | $50.00 | 2,700 | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.55 | +0.05 | +0.1% | $50.13 | $50.13 | $49.55 | 2,200 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.50 | +0.50 | +1.0% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 2,100 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | +1.00 | +2.1% | $48.50 | $49.00 | $48.50 | 2,800 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 153 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | -0.50 | -1.0% | $48.00 | $48.00 | $48.00 | 200 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 100 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | -0.50 | -1.0% | $49.00 | $49.00 | $48.25 | 900 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | +0.60 | +1.2% | $48.88 | $49.00 | $48.88 | 4,000 | |
| $48.40 | +0.66 | +1.4% | $48.00 | $48.40 | $48.00 | 3,200 | |
| $47.74 | +0.24 | +0.5% | $47.50 | $47.74 | $47.25 | 700 | |
| $47.50 | 0.00 | 0.0% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.50 | +0.11 | +0.2% | $47.50 | $47.50 | $47.50 | 1,700 | |
| $47.39 | 0.00 | 0.0% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.39 | -0.56 | -1.2% | $47.50 | $47.50 | $46.13 | 9,200 | |
| $47.95 | -0.05 | -0.1% | $47.99 | $48.00 | $47.95 | 700 | |
| $48.00 | +0.01 | 0.0% | $48.31 | $48.31 | $48.00 | 225 | |
| $47.99 | +0.59 | +1.2% | $47.66 | $47.99 | $47.66 | 1,300 |
- Ticker
- OTC:MDVT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Middlebury National Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Middlebury National Corp.