Stock listing

OTC:HFBA HFB Financial Corp. Stock

Follow HFB Financial Corp. into a list and get an email when it puts out news.

Share price · OTC:HFBA

$37.73 USD +0.24 (+0.6%)

Close on Oct 30, 2026

Past year +26.8% · daily closes, Nov 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: $37.73 – $37.73 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $42.77M USDAt the close on Oct 30, 2026 · price × 1.13M shares outstanding
Traded on an average day: $9,694 USDMedian day 0 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:HFBA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$37.73	+0.24	+0.6%	$37.73	$37.73	$37.73	100
Thu, Oct 29	$37.49	+0.09	+0.2%	$37.40	$37.49	$37.40	400
Wed, Oct 28	$37.40	+0.65	+1.8%	$36.60	$37.44	$36.60	800
Fri, Oct 23	$36.75	0.00	0.0%	$36.75	$36.75	$36.75	0
Thu, Oct 22	$36.75	0.00	0.0%	$36.75	$36.75	$36.75	0
Wed, Oct 21	$36.75	0.00	0.0%	$36.75	$36.75	$36.75	0
Tue, Oct 20	$36.75	0.00	0.0%	$36.75	$36.75	$36.75	0
Mon, Oct 19	$36.75	+0.15	+0.4%	$36.75	$36.75	$36.75	400
Fri, Oct 16	$36.60	-0.30	-0.8%	$36.60	$36.60	$36.60	500
Thu, Oct 15	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Wed, Oct 14	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Tue, Oct 13	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Mon, Oct 12	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Fri, Oct 9	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Thu, Oct 8	$36.90	-0.09	-0.2%	$36.90	$36.90	$36.90	700
Wed, Oct 7	$36.99	-0.48	-1.3%	$36.99	$36.99	$36.99	100
Tue, Oct 6	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Mon, Oct 5	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Fri, Oct 2	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Thu, Oct 1	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Wed, Sep 30	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Tue, Sep 29	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Mon, Sep 28	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Fri, Sep 25	$37.47	0.00	0.0%	$37.47	$37.47	$37.47	0
Thu, Sep 24	$37.47	-0.20	-0.5%	$37.47	$37.47	$37.47	100
Wed, Sep 23	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Tue, Sep 22	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	200
Mon, Sep 21	$37.67	-0.20	-0.5%	$37.67	$37.67	$37.67	200
Fri, Sep 18	$37.87	0.00	0.0%	$37.87	$37.87	$37.87	0
Thu, Sep 17	$37.87	-0.13	-0.3%	$37.99	$37.99	$37.87	300
Wed, Sep 16	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Tue, Sep 15	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Mon, Sep 14	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Fri, Sep 11	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Thu, Sep 10	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Wed, Sep 9	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	0
Tue, Sep 8	$38.00	+0.40	+1.1%	$38.00	$38.00	$38.00	500
Fri, Sep 4	$37.60	0.00	0.0%	$37.60	$37.60	$37.60	0
Thu, Sep 3	$37.60	0.00	0.0%	$37.60	$37.60	$37.60	0
Tue, Aug 18	$37.60	+0.10	+0.3%	$37.60	$37.60	$37.60	500
Mon, Aug 17	$37.50	-0.19	-0.5%	$37.55	$37.64	$37.50	1,000
Fri, Aug 14	$37.69	-0.02	-0.1%	$37.70	$37.70	$37.61	1,400
Thu, Aug 13	$37.71	-0.03	-0.1%	$37.71	$37.71	$37.71	100
Wed, Aug 12	$37.74	-0.26	-0.7%	$37.75	$37.75	$37.63	550
Tue, Aug 11	$38.00	0.00	0.0%	$38.00	$38.00	$38.00	130
Mon, Aug 10	$38.00	+0.50	+1.3%	$37.50	$38.00	$37.50	900
Fri, Aug 7	$37.50	0.00	0.0%	$37.50	$37.50	$37.44	1,800
Thu, Aug 6	$37.50	-0.05	-0.1%	$37.50	$37.50	$37.50	500
Wed, Aug 5	$37.55	+0.05	+0.1%	$37.65	$37.65	$37.44	500
Tue, Aug 4	$37.50	0.00	0.0%	$37.50	$37.50	$37.50	500
Mon, Aug 3	$37.50	-0.50	-1.3%	$37.34	$37.50	$37.34	1,000

Ticker: OTC:HFBA
Asset type: Stock
Exchange: OTC
Currency: USD