Stock listing

OTC:MDEX Madison Technologies Inc. Stock

Follow Madison Technologies Inc. into a list and get an email when it puts out news.

Share price · OTC:MDEX

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 30, 2026
Market cap
$352,286 USDAt the close on Oct 30, 2026 · price × 1.76B shares outstanding
52-week range
$0.0001 – $0.0135 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,467 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Madison Technologies Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.000195,233,389
$0.00020.00000.0%$0.0002$0.0002$0.0002900
$0.00020.00000.0%$0.0002$0.0002$0.000213,310,000
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0001275,319,241
$0.00030.00000.0%$0.0002$0.0003$0.0002134,250
$0.00030.00000.0%$0.0003$0.0004$0.0002140,666,218
$0.0003-0.0002-40.0%$0.0004$0.0004$0.0002153,957,154
$0.0005-0.0003-37.5%$0.0009$0.0009$0.0004196,559,016
$0.0008+0.0006+300.0%$0.0001$0.0008$0.0001210,025,109
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00023,413,695
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.000290,060
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00024,000,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000250,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000168,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000168,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,388,889
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000160,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002180,300
$0.00020.00000.0%$0.0002$0.0002$0.000260,100
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.0002300,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
Ticker
OTC:MDEX
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
OTC
Currency
USD

Latest news

Madison Technologies, Inc.’s Acquisition, Kicks Off Content Strategy for New Broadcast & Streaming Plan Streaming Plan

Jun 1, 2022

Madison Technologies, Inc. Acquires Renowned Production Company “top Dog Productions, Inc.”

May 25, 2022

Madison Technologies, Inc. Acquires Permits for Stations in San Juan, Boise and Bakersfield, CA.

Dec 14, 2021

Madison Technologies, Inc. Announces the Purchase of WANN-CD, Atlanta

Dec 10, 2021

Madison Technologies, Inc. Acquires Renowned Production Company “The Jay & Tony Show"

Oct 20, 2021

Madison Technologies, Inc. Completes Purchase of TV Station KYMU, SEATTLE

Oct 19, 2021

Madison Technologies, Inc. Completes Purchase of TV Station KVVV, Houston

Jun 8, 2021

Madison Technologies Inc To Change Name to Go.TV

May 20, 2021

Madison Technologies, Inc. Completes Purchase of Los Angeles TV Stations KNLA & KNET

Apr 28, 2021

Madison Technologies Signs with Rebel Interactive Group to Lead Marketing Campaign for our Casa Zeta Jones Subscription Based Women’s Shaving Regiment

Dec 22, 2020

All Madison Technologies Inc. news

Madison Technologies Inc. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
18 in all · newest Jun 1, 2022 · oldest 2009

Log in to ask 6ix AI your own questions about Madison Technologies Inc.