Stock listing

OTC:MVES The Movie Studio, Inc. Stock

Follow The Movie Studio, Inc. into a list and get an email when it puts out news.

Share price · OTC:MVES

$0.0013 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -7.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0013 – $0.0013 USDOct 28, 2026
Volume
30,000 sharesOct 28, 2026
Market cap
$279,334 USDAt the close on Oct 28, 2026 · price × 214.9M shares outstanding
52-week range
$0.0010 – $0.0025 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$80 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
The Movie Studio, Inc. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:MVES · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00130.00000.0%$0.0013$0.0013$0.001330,000
$0.0013-0.0001-7.1%$0.0016$0.0016$0.00135,600
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014+0.0001+7.7%$0.0013$0.0014$0.001351,000
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.0013+0.0001+8.3%$0.0013$0.0013$0.00131,000
$0.0012-0.0002-14.3%$0.0013$0.0016$0.0012184,666
$0.0014-0.0001-6.7%$0.0014$0.0014$0.00141,000,000
$0.0015+0.0004+36.4%$0.0011$0.0015$0.00102,039,105
$0.0011-0.0002-15.4%$0.0012$0.0012$0.00118,000
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.0013-0.0003-18.8%$0.0013$0.0013$0.0013122,544
$0.00160.00000.0%$0.0016$0.0016$0.00160
$0.0016-0.0004-20.0%$0.0016$0.0016$0.001617,500
$0.0020+0.0005+33.3%$0.0015$0.0020$0.001560,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0002+15.4%$0.0015$0.0015$0.001520,000
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.00130.00000.0%$0.0013$0.0013$0.00130
$0.0013+0.0001+8.3%$0.0013$0.0013$0.00131,000
$0.00120.00000.0%$0.0012$0.0012$0.0012210
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.00120.00000.0%$0.0012$0.0012$0.00120
$0.0012-0.0003-20.0%$0.0012$0.0015$0.001241,786
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0004+36.4%$0.0013$0.0015$0.00136,925
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.001115,500
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00116,680
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.001115,512
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.001120,000
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0012$0.0012$0.00111,600
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.00110.00000.0%$0.0011$0.0011$0.00110
$0.0011+0.0001+10.0%$0.0012$0.0012$0.00119,059
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
Ticker
OTC:MVES
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
OTC
Currency
USD

Latest news

SEC Litigation Release

Aug 13, 2021

The Movie Studio Executes Strategic Partnership and Distribution Agreement with Adler & Associates Entertainment and Joint Venture with Max Sound Corporation for Enhanced Audio Processing of The Movie Studio, Inc. Motion Pictures

Aug 5, 2021

The Movie Studio Initiates Marketing Campaign for Launch of Its Membership-based OTT Streaming Platform and APP, Available Now in the Apple App and Google Play Store

Jul 20, 2021

The Movie Studio Inc. (MVES) Announces Launch of Streaming Platform on Apple App Store

May 5, 2021

The Movie Studio Inc. (MVES), and Dining Divas TV Enter Strategic Partnership Agreement

Apr 15, 2021

The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2

Apr 7, 2021

CEO’s Presenting on the Emerging Growth Conference on March 31. Register now.

Mar 29, 2021

‘The Movie Studio, Inc.’ to Present at the Emerging Growth Conference on March 31, 2021

Mar 29, 2021

The Movie Studio, Inc. Utilizes Blockchain Technology for Licensing of Motion Picture in Spain Through 2027, Amends Registration of Trademark Application

Mar 18, 2021

The Movie Studio Inc. Announces Release of Moviesode 1 of the Movie ‘The Last Warhead’ and Moviesode 2 Production Schedule

Mar 4, 2021

All The Movie Studio, Inc. news

The Movie Studio, Inc. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
102 in all · newest Aug 13, 2021 · oldest 2015

Log in to ask 6ix AI your own questions about The Movie Studio, Inc.