Stock listing

OTC:UMGP Universal Media Group, Inc. Stock

Follow Universal Media Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:UMGP

$0.02 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -80.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.02 – $0.02 USDOct 23, 2026
Market cap: $735,917 USDAt the close on Oct 23, 2026 · price × 36.80M shares outstanding
52-week range: $0.016 – $0.15 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $702 USDMedian day 250 shares · 32 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:UMGP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.019	$0.02	$0.019	146,000
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.017	147,800
Thu, Oct 15	$0.02	0.00	0.0%	$0.016	$0.022	$0.016	520,600
Wed, Oct 14	$0.02	0.00	0.0%	$0.025	$0.025	$0.016	273,400
Tue, Oct 13	$0.02	-0.001	-4.8%	$0.023	$0.023	$0.02	133,000
Mon, Oct 12	$0.021	-0.002	-8.7%	$0.024	$0.024	$0.021	2,100
Fri, Oct 9	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 8	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Wed, Oct 7	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 6	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 5	$0.023	0.00	0.0%	$0.02	$0.024	$0.02	34,500
Fri, Oct 2	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Thu, Oct 1	$0.023	+0.003	+15.0%	$0.023	$0.023	$0.023	200
Wed, Sep 30	$0.02	-0.006	-23.1%	$0.023	$0.023	$0.018	179,600
Tue, Sep 29	$0.026	+0.002	+8.3%	$0.026	$0.026	$0.026	20,000
Mon, Sep 28	$0.024	-0.006	-20.0%	$0.031	$0.031	$0.023	154,800
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	-0.003	-9.1%	$0.039	$0.039	$0.03	96,200
Wed, Sep 23	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 22	$0.033	-0.005	-13.2%	$0.037	$0.037	$0.033	30,000
Mon, Sep 21	$0.038	-0.002	-5.0%	$0.04	$0.04	$0.038	2,000
Fri, Sep 18	$0.04	-0.002	-4.8%	$0.04	$0.04	$0.04	20,100
Thu, Sep 17	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 16	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 15	$0.042	+0.002	+5.0%	$0.041	$0.042	$0.041	1,300
Mon, Sep 14	$0.04	+0.003	+8.1%	$0.04	$0.04	$0.04	19,200
Fri, Sep 11	$0.037	-0.011	-22.9%	$0.046	$0.046	$0.037	36,300
Thu, Sep 10	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 9	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 8	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Fri, Sep 4	$0.048	-0.002	-4.0%	$0.05	$0.05	$0.048	27,500
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	800
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	700
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	20,000
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	-0.004	-6.8%	$0.055	$0.055	$0.055	400
Tue, Aug 25	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 24	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 21	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 20	$0.059	-0.004	-6.3%	$0.059	$0.075	$0.059	14,000
Wed, Aug 19	$0.063	0.00	0.0%	$0.063	$0.063	$0.063	0
Tue, Aug 18	$0.063	+0.004	+6.8%	$0.06	$0.07	$0.06	9,400
Mon, Aug 17	$0.059	-0.001	-1.7%	$0.059	$0.059	$0.059	2,300
Fri, Aug 14	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,000
Thu, Aug 13	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	-0.008	-12.7%	$0.055	$0.055	$0.055	1,500
Tue, Aug 11	$0.063	0.00	0.0%	$0.063	$0.063	$0.063	0
Mon, Aug 10	$0.063	+0.008	+14.5%	$0.063	$0.063	$0.063	1,200
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	5,600
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 4	$0.055	-0.002	-3.5%	$0.055	$0.055	$0.055	800
Mon, Aug 3	$0.057	+0.001	+1.8%	$0.055	$0.059	$0.055	16,400
Fri, Jul 31	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Thu, Jul 30	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Wed, Jul 29	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Tue, Jul 28	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Mon, Jul 27	$0.056	+0.001	+1.8%	$0.056	$0.056	$0.056	12,800
Fri, Jul 24	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	300
Thu, Jul 23	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0

Ticker: OTC:UMGP
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: OTC
Currency: USD

Latest news

Universal Media Group Inc. announces the appointment of Edward Constantin as the company’s new Chief Growth Officer

Apr 10, 2025

Universal Media Group Inc. (UMGP) wins Suncoast Emmy Award

Dec 10, 2024

Universal Media Group, Inc.’s award-winning TV show Before The Fame with Mike Sherman has been nominated for a Suncoast Emmy for the third consecutive year

Oct 17, 2024

Universal Media Group Inc. (OTC: UMGP) Prepares to Launch; "Stunnin' In South Beach" to a Global Audience with Groundbreaking Social Media Integration and Revenue Prospects

Jul 2, 2024

Universal Media Group Inc. Earns Coveted Suncoast Emmy Nominations for "Before The Fame with Mike Sherman"

Nov 28, 2023

Universal Media Group Inc. Signs Groundbreaking Two-Year Agreement with Fox Soul TV Network

Nov 22, 2023

Universal Media Group Inc. Embarks on an Ambitious Venture - Unveils a Revolutionary Social Media Platform with AI Technology, Nurturing Young Musical and Dance Talents Globally

Aug 4, 2023

Universal Media Announces Partnership with FOX and Tubi

Aug 1, 2023

Universal Media Group, Inc. (OTC PINK: UMGP) Announces Partnership Agreement with Threshold Entertainment

Oct 6, 2022

UMGP CEO Mike Sherman will moderate a Story Telling Night with Mike Tyson and Congressional Congressman Tom Patty

Sep 29, 2022

All Universal Media Group, Inc. news

Decks

Investor Presentation (January 2022)
Investor deck · 27 slides · January 2022
Investor Presentation (January 2022)
Investor deck · 10 slides · January 2022

Universal Media Group, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 75 in all · newest Apr 10, 2025 · oldest 2014
Decks: 2 decks · latest January 2022