Stock listing
OTC:JDSPY JD Sports Fashion PLC Stock
US listing (OTC) of JD Sports Fashion PLC · home listing LSE:JD.
Follow JD Sports Fashion PLC into a list and get an email when it puts out news.
Share price · OTC:JDSPY
$1.23 USD -0.03 (-2.5%)
Close on Nov 6, 2026
- Day range
- $1.23 – $1.25 USDNov 6, 2026
- Volume
- 3,000 sharesNov 6, 2026
- Market cap
- $5.77B USDAt the close on Nov 6, 2026 · price × 4.70B shares outstanding
- 52-week range
- $0.839 – $1.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $11,766 USDMedian day 2,550 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JD. · Home | 95.34p GBX (pence) | -1.46 (-1.5%) | 9,234,710 | 95.80p | 97.10p | 93.46p | 96.80p | Close on Nov 6, 2026 |
| OTC:JDSPY | $1.228 USD | -0.032 (-2.5%) | 3,000 | $1.24 | $1.245 | $1.228 | $1.26 | Close on Nov 6, 2026 |
| Frankfurt:9JD | €1.106 EUR | -0.034 (-3.0%) | — | €1.106 | €1.106 | €1.106 | €1.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:JDSPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.228 | -0.032 | -2.5% | $1.24 | $1.245 | $1.228 | 3,000 | |
| $1.26 | -0.005 | -0.4% | $1.255 | $1.26 | $1.255 | 900 | |
| $1.265 | +0.024 | +1.9% | $1.28 | $1.28 | $1.265 | 3,100 | |
| $1.241 | 0.00 | 0.0% | $1.241 | $1.241 | $1.241 | 0 | |
| $1.241 | +0.031 | +2.6% | $1.245 | $1.245 | $1.241 | 400 | |
| $1.21 | 0.00 | 0.0% | $1.20 | $1.21 | $1.197 | 2,300 | |
| $1.21 | +0.045 | +3.9% | $1.20 | $1.21 | $1.191 | 17,100 | |
| $1.165 | -0.035 | -2.9% | $1.216 | $1.26 | $1.165 | 3,100 | |
| $1.20 | +0.005 | +0.4% | $1.18 | $1.204 | $1.18 | 1,900 | |
| $1.195 | -0.035 | -2.8% | $1.17 | $1.24 | $1.17 | 5,200 | |
| $1.23 | +0.09 | +7.9% | $1.14 | $1.23 | $1.14 | 400 | |
| $1.14 | -0.062 | -5.2% | $1.17 | $1.205 | $1.14 | 2,800 | |
| $1.202 | +0.007 | +0.6% | $1.184 | $1.202 | $1.184 | 2,400 | |
| $1.195 | +0.005 | +0.4% | $1.185 | $1.218 | $1.18 | 2,700 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.175 | 1,400 | |
| $1.20 | +0.03 | +2.6% | $1.18 | $1.22 | $1.18 | 171,300 | |
| $1.17 | +0.05 | +4.5% | $1.161 | $1.18 | $1.161 | 5,800 | |
| $1.12 | -0.03 | -2.6% | $1.10 | $1.12 | $1.10 | 4,500 | |
| $1.15 | +0.07 | +6.5% | $1.14 | $1.15 | $1.14 | 5,200 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.075 | 17,500 | |
| $1.09 | +0.009 | +0.8% | $1.09 | $1.09 | $1.09 | 900 | |
| $1.081 | +0.009 | +0.8% | $1.05 | $1.10 | $1.05 | 5,900 | |
| $1.072 | -0.008 | -0.7% | $1.072 | $1.072 | $1.072 | 500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.085 | +8.5% | $1.00 | $1.08 | $1.00 | 1,100 | |
| $0.995 | -0.045 | -4.3% | $1.003 | $1.023 | $0.995 | 2,700 | |
| $1.04 | +0.018 | +1.8% | $0.96 | $1.04 | $0.96 | 3,100 | |
| $1.022 | -0.008 | -0.8% | $1.022 | $1.022 | $1.022 | 500 | |
| $1.03 | -0.003 | -0.3% | $1.03 | $1.03 | $1.03 | 1,700 | |
| $1.033 | +0.067 | +6.9% | $0.986 | $1.033 | $0.986 | 4,700 | |
| $0.966 | +0.013 | +1.4% | $0.98 | $1.014 | $0.966 | 5,500 | |
| $0.953 | +0.001 | +0.1% | $0.981 | $0.981 | $0.953 | 1,500 | |
| $0.952 | -0.038 | -3.8% | $0.951 | $0.952 | $0.932 | 1,200 | |
| $0.99 | +0.032 | +3.3% | $1.01 | $1.01 | $0.99 | 82,300 | |
| $0.958 | +0.013 | +1.4% | $0.947 | $0.962 | $0.924 | 9,900 | |
| $0.945 | -0.042 | -4.3% | $0.914 | $0.981 | $0.914 | 2,300 | |
| $0.987 | 0.00 | 0.0% | $0.987 | $0.987 | $0.987 | 0 | |
| $0.987 | +0.017 | +1.8% | $0.989 | $0.998 | $0.987 | 6,600 | |
| $0.97 | -0.004 | -0.4% | $0.991 | $1.023 | $0.97 | 203,700 | |
| $0.974 | -0.046 | -4.5% | $1.014 | $1.014 | $0.974 | 27,600 | |
| $1.02 | -0.04 | -3.8% | $1.02 | $1.02 | $1.02 | 3,100 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.06 | $1.06 | 400 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.05 | 5,400 | |
| $1.06 | -0.022 | -2.0% | $1.07 | $1.07 | $1.058 | 9,300 | |
| $1.082 | -0.005 | -0.5% | $1.082 | $1.082 | $1.082 | 100 | |
| $1.087 | +0.01 | +0.9% | $1.07 | $1.087 | $1.07 | 14,000 | |
| $1.077 | -0.062 | -5.4% | $1.07 | $1.077 | $1.05 | 19,900 | |
| $1.139 | -0.029 | -2.5% | $1.139 | $1.139 | $1.139 | 200 | |
| $1.168 | +0.013 | +1.1% | $1.14 | $1.18 | $1.14 | 1,200 | |
| $1.155 | -0.015 | -1.3% | $1.142 | $1.155 | $1.12 | 3,500 | |
| $1.17 | +0.033 | +2.9% | $1.165 | $1.17 | $1.165 | 900 | |
| $1.137 | +0.027 | +2.4% | $1.137 | $1.137 | $1.137 | 600 | |
| $1.11 | -0.04 | -3.5% | $1.11 | $1.11 | $1.11 | 1,100 | |
| $1.15 | +0.05 | +4.5% | $1.13 | $1.162 | $1.13 | 9,000 | |
| $1.10 | +0.06 | +5.8% | $1.123 | $1.123 | $1.10 | 300 | |
| $1.04 | -0.21 | -16.8% | $1.05 | $1.065 | $1.04 | 15,600 | |
| $1.25 | +0.025 | +2.0% | $1.22 | $1.272 | $1.22 | 3,100 | |
| $1.225 | -0.025 | -2.0% | $1.205 | $1.225 | $1.20 | 8,700 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.03 | +2.5% | $1.25 | $1.25 | $1.25 | 6,900 | |
| $1.22 | +0.02 | +1.7% | $1.219 | $1.22 | $1.219 | 700 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.20 | $1.199 | 2,100 | |
| $1.21 | -0.036 | -2.9% | $1.21 | $1.21 | $1.21 | 300 | |
| $1.246 | +0.046 | +3.8% | $1.275 | $1.32 | $1.246 | 1,500 | |
| $1.20 | -0.02 | -1.6% | $1.278 | $1.278 | $1.20 | 1,000 | |
| $1.22 | +0.007 | +0.6% | $1.22 | $1.22 | $1.22 | 2,100 |
Splits
1 split · OTC:JDSPY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- OTC:JDSPY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest earnings call · Sep 23, 2026
JD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
H1 2027 Earnings Presentation
Earnings · 42 slides
Calls
Replays
JD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call
Wed, Sep 23, 2026 · 3:30 AM ET
Watch TranscriptJD Sports Fashion (LSE:JD.) Q2 2026 Earnings Call
Wed, Sep 24, 2025 · 9:00 AM ET
Watch TranscriptJD Sports Fashion (LSE:JD.) Q4 2025 Earnings Call
Wed, Apr 09, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Total Voting Rights
Nov 2, 2026
Closed $1.24 (+2.6%) on Nov 2, 2026
Transaction in Own Shares
Nov 2, 2026
Closed $1.24 (+2.6%) on Nov 2, 2026
Resignation of Non-Executive Director, Kath Smith
Oct 16, 2026
Closed $1.20 (+2.6%) on Oct 16, 2026
Half year results 2026/27
Sep 23, 2026
Closed $0.952 (-3.8%) on Sep 23, 2026
JD Group enters Mexico with Grupo Axo partnership
Sep 21, 2026
Closed $0.958 (+1.4%) on Sep 21, 2026
JD Sports Fashion: Group strengthens leadership team with North America CEO and Group CMO
Sep 15, 2026
Closed $0.97 (-0.4%) on Sep 15, 2026
Q2 2026/27 trading statement
Aug 20, 2026
Closed $1.04 (-16.8%) on Aug 20, 2026
Appointment of Peter Agnefjäll as Chair
Aug 7, 2026
Closed $1.20 (-1.6%) on Aug 7, 2026
Notification and Public Disclosure of Transactions
Aug 4, 2026
Closed $1.21 (0.0%) on Aug 4, 2026
Launch of Second £100m Tranche of Share Buyback
Aug 3, 2026
Closed $1.21 (+3.9%) on Aug 3, 2026
Decks
H1 2027 Earnings Presentation
Earnings · 42 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · Sep 24, 2025
JD Sports Fashion PLC on 6ix
- Industry
- Retail & e-commerce
- News releases
- 36 in the last 12 months · 262 in all · newest Nov 2, 2026 · oldest 1999
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 23, 2026
- Decks
- 2 decks · latest Sep 23, 2026
Where JD Sports Fashion PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JD. · Home listing | LSE | United Kingdom | GBX |
| OTC:JDSPY · This page | OTC | United States | USD |
| gettex:9JD | gettex | Germany | EUR |
| Aquis:JDL | Aquis | United Kingdom | GBX |
| Frankfurt:9JD | Frankfurt | Germany | EUR |
| OTC:JDDSF | OTC | United States | USD |
| Tradegate:9JD | Tradegate | Germany | EUR |
| LS Exchange:A3C480 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C480 | Lang & Schwarz | Germany | EUR |
| Hamburg:9JD | Hamburg | Germany | EUR |
| Munich:9JD | Munich | Germany | EUR |
| Dusseldorf:9JD | Dusseldorf | Germany | EUR |
| Stuttgart:9JD | Stuttgart | Germany | EUR |
| Turquoise:JDL | Turquoise | United Kingdom | GBX |
| BX Swiss:9JD | BX Swiss | Switzerland | CHF |
| Hanover:9JD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about JD Sports Fashion PLC.