Stock listing
Hanover:9JD JD Sports Fashion PLC Aktie
German listing (Hanover) of JD Sports Fashion PLC · home listing LSE:JD.
Follow JD Sports Fashion PLC into a list and get an email when it puts out news.
Home listing price · LSE:JD.
89.60p GBX (pence) -0.40 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JD.
- Day range
- 88.23p – 90.28p GBX (pence)Oct 23, 2026
- Volume
- 8.79M sharesOct 23, 2026
- Market cap
- £4.21B GBPAt the close on Oct 23, 2026 · price × 4.70B shares outstanding
- 52-week range
- 63.98p – 101.70p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JD. · Home | 89.60p GBX (pence) | -0.40 (-0.4%) | 8,790,488 | 89.56p | 90.28p | 88.23p | 90.00p | Close on Oct 23, 2026 |
| OTC:JDSPY | $1.23 USD | +0.09 (+7.9%) | 400 | $1.14 | $1.23 | $1.14 | $1.14 | Close on Oct 23, 2026 |
| Frankfurt:9JD | €1.06 EUR | -0.01 (-0.9%) | — | €1.06 | €1.06 | €1.06 | €1.07 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JD. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.60p | -0.40 | -0.4% | 89.56p | 90.28p | 88.23p | 8,790,488 | |
| 90.00p | -1.16 | -1.3% | 90.74p | 91.84p | 89.92p | 32,914,092 | |
| 91.16p | +0.80 | +0.9% | 89.08p | 91.33p | 87.86p | 12,330,927 | |
| 90.36p | -1.62 | -1.8% | 92.30p | 93.06p | 90.36p | 13,462,244 | |
| 91.98p | -1.80 | -1.9% | 93.00p | 93.88p | 91.40p | 12,490,441 | |
| 93.78p | +1.52 | +1.6% | 92.30p | 93.78p | 91.30p | 10,621,222 | |
| 92.26p | +3.82 | +4.3% | 89.48p | 92.26p | 88.96p | 14,587,978 | |
| 88.44p | +0.52 | +0.6% | 88.60p | 89.18p | 87.90p | 7,129,080 | |
| 87.92p | +2.22 | +2.6% | 86.00p | 88.53p | 84.62p | 10,128,671 | |
| 85.70p | +1.20 | +1.4% | 85.40p | 85.70p | 83.42p | 12,545,750 | |
| 84.50p | +0.48 | +0.6% | 83.92p | 86.04p | 83.82p | 9,939,489 | |
| 84.02p | +0.52 | +0.6% | 84.00p | 84.34p | 82.40p | 6,578,209 | |
| 83.50p | +3.16 | +3.9% | 80.90p | 84.06p | 80.02p | 14,439,391 | |
| 80.34p | +0.64 | +0.8% | 81.22p | 81.22p | 79.00p | 9,898,151 | |
| 79.70p | -0.02 | 0.0% | 80.00p | 80.96p | 79.46p | 7,672,358 | |
| 79.72p | -1.14 | -1.4% | 81.10p | 81.64p | 78.71p | 14,732,217 | |
| 80.86p | -0.42 | -0.5% | 80.56p | 82.18p | 79.60p | 11,121,510 | |
| 81.28p | +1.26 | +1.6% | 80.70p | 82.16p | 80.64p | 13,261,264 | |
| 80.02p | +0.84 | +1.1% | 80.00p | 80.56p | 79.00p | 10,784,073 | |
| 79.18p | +1.68 | +2.2% | 78.12p | 79.58p | 77.82p | 11,563,981 | |
| 77.50p | +1.06 | +1.4% | 76.76p | 78.29p | 76.54p | 8,317,433 | |
| 76.44p | +2.22 | +3.0% | 74.68p | 77.68p | 74.38p | 12,742,693 | |
| 74.22p | -4.50 | -5.7% | 78.74p | 81.52p | 73.93p | 23,339,814 | |
| 78.72p | +4.74 | +6.4% | 73.70p | 79.30p | 73.70p | 37,526,801 | |
| 73.98p | +0.26 | +0.4% | 73.78p | 74.78p | 73.26p | 14,762,078 | |
| 73.72p | -2.60 | -3.4% | 75.88p | 77.32p | 73.50p | 38,324,667 | |
| 76.32p | +0.08 | +0.1% | 75.76p | 77.14p | 74.64p | 23,026,711 | |
| 76.24p | -0.44 | -0.6% | 76.54p | 77.00p | 74.56p | 33,369,119 | |
| 76.68p | +0.12 | +0.2% | 76.84p | 77.96p | 75.99p | 15,241,801 | |
| 76.56p | -1.54 | -2.0% | 78.32p | 78.74p | 76.34p | 13,792,956 | |
| 78.10p | -0.96 | -1.2% | 78.50p | 79.48p | 77.86p | 10,019,371 | |
| 79.06p | -0.58 | -0.7% | 80.02p | 80.82p | 78.90p | 9,001,770 | |
| 79.64p | -1.24 | -1.5% | 80.70p | 80.82p | 79.55p | 14,441,861 | |
| 80.88p | -2.12 | -2.6% | 81.48p | 83.38p | 80.88p | 18,934,092 | |
| 83.00p | +0.62 | +0.8% | 82.68p | 83.04p | 82.04p | 12,344,977 | |
| 82.38p | -0.26 | -0.3% | 82.96p | 83.56p | 81.94p | 20,311,693 | |
| 82.64p | +0.64 | +0.8% | 82.64p | 83.26p | 80.91p | 39,339,781 | |
| 82.00p | -1.98 | -2.4% | 82.98p | 84.00p | 80.64p | 22,239,179 | |
| 83.98p | -2.72 | -3.1% | 84.30p | 85.74p | 83.46p | 19,194,413 | |
| 86.70p | +0.26 | +0.3% | 86.94p | 87.04p | 84.74p | 16,142,699 | |
| 86.44p | -1.42 | -1.6% | 88.00p | 88.88p | 86.44p | 10,080,130 | |
| 87.86p | +2.56 | +3.0% | 85.88p | 88.00p | 85.48p | 20,080,822 | |
| 85.30p | -0.20 | -0.2% | 85.42p | 86.76p | 83.46p | 13,460,797 | |
| 85.50p | +0.96 | +1.1% | 84.66p | 85.92p | 84.42p | 10,142,341 | |
| 84.54p | +4.46 | +5.6% | 80.08p | 85.88p | 80.08p | 27,510,506 | |
| 80.08p | -13.38 | -14.3% | 84.10p | 86.40p | 78.48p | 64,710,680 | |
| 93.46p | +1.88 | +2.1% | 90.60p | 94.42p | 90.60p | 17,292,517 | |
| 91.58p | +1.56 | +1.7% | 90.08p | 92.04p | 89.50p | 10,403,131 | |
| 90.02p | -2.40 | -2.6% | 92.00p | 92.22p | 89.10p | 18,608,399 | |
| 92.42p | -0.98 | -1.0% | 93.70p | 94.82p | 92.42p | 25,195,747 | |
| 93.40p | +1.80 | +2.0% | 92.64p | 93.50p | 91.34p | 12,824,849 | |
| 91.60p | -0.60 | -0.7% | 91.88p | 92.70p | 90.46p | 8,627,191 | |
| 92.20p | -1.96 | -2.1% | 94.24p | 95.36p | 91.38p | 11,052,348 | |
| 94.16p | -0.82 | -0.9% | 95.26p | 95.86p | 93.56p | 7,970,464 | |
| 94.98p | +1.48 | +1.6% | 94.28p | 95.83p | 93.42p | 16,873,416 | |
| 93.50p | +0.70 | +0.8% | 93.88p | 94.46p | 92.62p | 17,844,325 | |
| 92.80p | +1.48 | +1.6% | 91.92p | 93.20p | 91.15p | 14,395,519 | |
| 91.32p | +0.36 | +0.4% | 91.00p | 91.84p | 87.80p | 9,983,980 | |
| 90.96p | +1.50 | +1.7% | 90.00p | 92.28p | 87.38p | 17,522,535 | |
| 89.46p | -3.86 | -4.1% | 93.80p | 93.80p | 89.46p | 13,528,584 | |
| 93.32p | -1.48 | -1.6% | 93.42p | 94.82p | 91.20p | 15,797,974 | |
| 94.80p | -0.12 | -0.1% | 95.00p | 95.68p | 93.69p | 9,188,804 | |
| 94.92p | +2.22 | +2.4% | 93.20p | 95.00p | 92.46p | 9,953,926 | |
| 92.70p | +3.74 | +4.2% | 90.00p | 93.92p | 89.48p | 20,565,767 | |
| 88.96p | +3.18 | +3.7% | 87.14p | 89.30p | 86.62p | 11,562,977 | |
| 85.78p | -1.32 | -1.5% | 86.46p | 86.64p | 84.92p | 16,219,131 |
- Ticker
- Hanover:9JD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest earnings call · Sep 23, 2026
JD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
H1 2027 Earnings Presentation
Earnings · 42 slides
Calls
Replays
JD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call
Wed, Sep 23, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 19, 2026
Closed 91.98p (-1.9%) on Oct 19, 2026
Resignation of Non-Executive Director, Kath Smith
Oct 16, 2026
Closed 93.78p (+1.6%) on Oct 16, 2026
Total Voting Rights
Oct 1, 2026
Closed 80.86p (-0.5%) on Oct 1, 2026
Half year results 2026/27
Sep 23, 2026
Closed 74.22p (-5.7%) on Sep 23, 2026
JD Group enters Mexico with Grupo Axo partnership
Sep 21, 2026
Closed 73.98p (+0.4%) on Sep 21, 2026
JD Sports Fashion: Group strengthens leadership team with North America CEO and Group CMO
Sep 15, 2026
Closed 76.68p (+0.2%) on Sep 15, 2026
Q2 2026/27 trading statement
Aug 20, 2026
Closed 80.08p (-14.3%) on Aug 20, 2026
Appointment of Peter Agnefjäll as Chair
Aug 7, 2026
Closed 94.98p (+1.6%) on Aug 7, 2026
Notification and Public Disclosure of Transactions
Aug 4, 2026
Closed 91.32p (+0.4%) on Aug 4, 2026
Launch of Second £100m Tranche of Share Buyback
Aug 3, 2026
Closed 90.96p (+1.7%) on Aug 3, 2026
Decks
H1 2027 Earnings Presentation
Earnings · 42 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · Sep 24, 2025
JD Sports Fashion PLC on 6ix
- Industry
- Retail & e-commerce
- News releases
- 33 in the last 12 months · 259 in all · newest Oct 19, 2026 · oldest 1999
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 23, 2026
- Decks
- 2 decks · latest Sep 23, 2026
Where JD Sports Fashion PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JD. · Home listing | LSE | United Kingdom | GBX |
| OTC:JDSPY | OTC | United States | USD |
| gettex:9JD | gettex | Germany | EUR |
| Aquis:JDL | Aquis | United Kingdom | GBX |
| Frankfurt:9JD | Frankfurt | Germany | EUR |
| OTC:JDDSF | OTC | United States | USD |
| Tradegate:9JD | Tradegate | Germany | EUR |
| LS Exchange:A3C480 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C480 | Lang & Schwarz | Germany | EUR |
| Hamburg:9JD | Hamburg | Germany | EUR |
| Munich:9JD | Munich | Germany | EUR |
| Dusseldorf:9JD | Dusseldorf | Germany | EUR |
| Stuttgart:9JD | Stuttgart | Germany | EUR |
| Turquoise:JDL | Turquoise | United Kingdom | GBX |
| BX Swiss:9JD | BX Swiss | Switzerland | CHF |
| Hanover:9JD · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about JD Sports Fashion PLC.