Stock listing

OTC:IWVUF iShares Edge MSCI World Value Factor UCITS ETF (IWVG) Stock

US listing (OTC) of iShares Edge MSCI World Value Factor UCITS ETF (IWVG) · home listing LSE:IWVG

Follow iShares Edge MSCI World Value Factor UCITS ETF (IWVG) into a list and get an email when it puts out news.

Share price · OTC:IWVUF

$9.16 USD -0.50 (-5.2%)

Close on Nov 6, 2026

Past year +62.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.16 – $9.16 USDNov 6, 2026
Volume: 18,100 sharesNov 6, 2026
52-week range: $5.64 – $10.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $20,835 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IWVG · Home	£6.993 GBP	+0.101 (+1.5%)	77,587	£6.853	£7.018	£6.841	£6.893	Close on Nov 9, 2026
LSE:IWVU	$9.389 USD	+0.178 (+1.9%)	55,296	$9.183	$9.392	$9.183	$9.21	Close on Nov 9, 2026
OTC:IWVUF	$9.164 USD	-0.498 (-5.2%)	18,100	$9.164	$9.164	$9.164	$9.662	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IWVUF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.164	-0.498	-5.2%	$9.164	$9.164	$9.164	18,100
Thu, Nov 5	$9.662	0.00	0.0%	$9.662	$9.662	$9.662	0
Wed, Nov 4	$9.662	+0.102	+1.1%	$9.662	$9.662	$9.662	1,000
Tue, Nov 3	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Mon, Nov 2	$9.56	-0.002	0.0%	$9.56	$9.56	$9.56	1,500
Fri, Oct 30	$9.562	0.00	0.0%	$9.562	$9.562	$9.562	0
Thu, Oct 29	$9.562	0.00	0.0%	$9.562	$9.562	$9.562	0
Wed, Oct 28	$9.562	0.00	0.0%	$9.562	$9.562	$9.562	0
Tue, Oct 27	$9.562	0.00	0.0%	$9.562	$9.562	$9.562	0
Mon, Oct 26	$9.562	0.00	0.0%	$9.562	$9.562	$9.562	0
Fri, Oct 23	$9.562	-0.108	-1.1%	$9.562	$9.562	$9.562	1,500
Thu, Oct 22	$9.67	0.00	0.0%	$9.67	$9.67	$9.67	0
Wed, Oct 21	$9.67	-0.194	-2.0%	$9.67	$9.67	$9.67	500
Tue, Oct 20	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Mon, Oct 19	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Fri, Oct 16	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Thu, Oct 15	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Wed, Oct 14	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Tue, Oct 13	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Mon, Oct 12	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Fri, Oct 9	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Thu, Oct 8	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Wed, Oct 7	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Tue, Oct 6	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Mon, Oct 5	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Fri, Oct 2	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Thu, Oct 1	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Wed, Sep 30	$9.864	0.00	0.0%	$9.864	$9.864	$9.864	0
Tue, Sep 29	$9.864	-0.286	-2.8%	$9.864	$9.864	$9.864	36,300
Mon, Sep 28	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Sep 25	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Thu, Sep 24	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Wed, Sep 23	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Sep 22	$10.15	+0.057	+0.6%	$10.15	$10.15	$10.15	5,200
Mon, Sep 21	$10.09	+0.013	+0.1%	$10.09	$10.09	$10.09	3,100
Fri, Sep 18	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Thu, Sep 17	$10.08	-0.072	-0.7%	$10.08	$10.08	$10.08	2,600
Wed, Sep 16	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Sep 15	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Sep 14	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Sep 11	$10.15	-0.061	-0.6%	$10.15	$10.15	$10.15	3,400
Thu, Sep 10	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Wed, Sep 9	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Tue, Sep 8	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Fri, Sep 4	$10.21	+0.152	+1.5%	$10.19	$10.21	$10.19	300
Thu, Sep 3	$10.06	+0.061	+0.6%	$10.06	$10.06	$10.06	1,000
Wed, Sep 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 1	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 31	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Aug 26	$10.00	-0.031	-0.3%	$10.00	$10.00	$10.00	500
Tue, Aug 25	$10.03	+0.091	+0.9%	$10.03	$10.03	$10.03	10,100
Mon, Aug 24	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94	15,600
Fri, Aug 21	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Aug 20	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Aug 19	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Aug 18	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Aug 17	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Aug 14	$10.02	-0.02	-0.2%	$10.07	$10.07	$10.02	17,900
Thu, Aug 13	$10.04	+0.22	+2.2%	$10.01	$10.04	$10.01	9,500
Wed, Aug 12	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Tue, Aug 11	$9.82	-0.004	0.0%	$9.82	$9.82	$9.82	6,100
Mon, Aug 10	$9.824	0.00	0.0%	$9.824	$9.824	$9.824	0
Fri, Aug 7	$9.824	-0.036	-0.4%	$9.83	$9.86	$9.824	5,500
Thu, Aug 6	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0

Ticker: OTC:IWVUF
Asset type: Fund
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI World Value Factor UCITS ETF (IWVG) news

iShares Edge MSCI World Value Factor UCITS ETF (IWVG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI World Value Factor UCITS ETF (IWVG) is listed

Listing	Exchange	Country	Currency
LSE:IWVG · Home listing	LSE	United Kingdom	GBP
LSE:IWVU	LSE	United Kingdom	USD
OTC:IWVUF · This page	OTC	United States	USD