Stock listing
LSE:IWVU iShares Edge MSCI World Value Factor UCITS ETF (IWVG) Share Price
UK listing (LSE) of iShares Edge MSCI World Value Factor UCITS ETF (IWVG) · home listing LSE:IWVG
Follow iShares Edge MSCI World Value Factor UCITS ETF (IWVG) into a list and get an email when it puts out news.
Share price · LSE:IWVU
$9.39 USD +0.18 (+1.9%)
Close on Nov 9, 2026
- Day range
- $9.18 – $9.39 USDNov 9, 2026
- Volume
- 55,296 sharesNov 9, 2026
- 52-week range
- $6.83 – $10.27 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $367,584 USDMedian day 23,570 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWVG · Home | £6.993 GBP | +0.101 (+1.5%) | 77,587 | £6.853 | £7.018 | £6.841 | £6.893 | Close on Nov 9, 2026 |
| LSE:IWVU | $9.389 USD | +0.178 (+1.9%) | 55,296 | $9.183 | $9.392 | $9.183 | $9.21 | Close on Nov 9, 2026 |
| OTC:IWVUF | $9.164 USD | -0.498 (-5.2%) | 18,100 | $9.164 | $9.164 | $9.164 | $9.662 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IWVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.21 | -0.174 | -1.9% | $9.182 | $9.246 | $9.171 | 17,198 | |
| $9.384 | -0.213 | -2.2% | $9.588 | $9.613 | $9.293 | 295,603 | |
| $9.597 | +0.071 | +0.7% | $9.563 | $9.662 | $9.563 | 38,010 | |
| $9.526 | -0.08 | -0.8% | $9.522 | $9.58 | $9.52 | 120,317 | |
| $9.606 | +0.016 | +0.2% | $9.627 | $9.663 | $9.587 | 15,995 | |
| $9.59 | -0.162 | -1.7% | $9.659 | $9.679 | $9.583 | 18,136 | |
| $9.752 | +0.004 | 0.0% | $9.717 | $9.776 | $9.717 | 14,792 | |
| $9.748 | +0.019 | +0.2% | $9.743 | $9.806 | $9.733 | 13,220 | |
| $9.729 | +0.058 | +0.6% | $9.708 | $9.74 | $9.66 | 11,449 | |
| $9.671 | +0.069 | +0.7% | $9.602 | $9.70 | $9.602 | 52,313 | |
| $9.603 | +0.02 | +0.2% | $9.608 | $9.615 | $9.53 | 11,946 | |
| $9.582 | -0.106 | -1.1% | $9.58 | $9.674 | $9.575 | 5,245 | |
| $9.688 | +0.017 | +0.2% | $9.699 | $9.719 | $9.683 | 12,226 | |
| $9.672 | +0.008 | +0.1% | $9.602 | $9.71 | $9.55 | 7,865 | |
| $9.664 | -0.035 | -0.4% | $9.682 | $9.682 | $9.635 | 64,210 | |
| $9.699 | +0.035 | +0.4% | $9.715 | $9.73 | $9.699 | 7,159 | |
| $9.664 | +0.002 | 0.0% | $9.591 | $9.667 | $9.554 | 47,448 | |
| $9.662 | -0.056 | -0.6% | $9.749 | $9.756 | $9.662 | 52,118 | |
| $9.718 | -0.049 | -0.5% | $9.75 | $9.779 | $9.718 | 10,666 | |
| $9.767 | -0.043 | -0.4% | $9.848 | $9.862 | $9.764 | 61,229 | |
| $9.81 | -0.04 | -0.4% | $9.87 | $9.887 | $9.81 | 25,894 | |
| $9.85 | -0.069 | -0.7% | $9.861 | $9.888 | $9.836 | 5,101 | |
| $9.919 | -0.062 | -0.6% | $9.911 | $9.919 | $9.819 | 12,570 | |
| $9.981 | +0.082 | +0.8% | $9.911 | $9.984 | $9.911 | 54,674 | |
| $9.90 | -0.009 | -0.1% | $9.937 | $9.939 | $9.897 | 75,098 | |
| $9.909 | +0.12 | +1.2% | $9.909 | $9.974 | $9.895 | 27,790 | |
| $9.788 | -0.179 | -1.8% | $9.912 | $9.915 | $9.788 | 40,545 | |
| $9.967 | +0.06 | +0.6% | $9.97 | $10.00 | $9.951 | 21,361 | |
| $9.907 | -0.041 | -0.4% | $9.955 | $9.983 | $9.907 | 57,729 | |
| $9.948 | -0.126 | -1.3% | $10.02 | $10.05 | $9.948 | 34,270 | |
| $10.07 | +0.111 | +1.1% | $10.07 | $10.10 | $10.05 | 11,490 | |
| $9.964 | -0.13 | -1.3% | $9.994 | $10.01 | $9.96 | 38,398 | |
| $10.09 | -0.029 | -0.3% | $10.17 | $10.19 | $10.09 | 36,748 | |
| $10.12 | +0.013 | +0.1% | $10.11 | $10.18 | $10.07 | 45,674 | |
| $10.11 | +0.136 | +1.4% | $10.07 | $10.14 | $10.07 | 7,435 | |
| $9.974 | -0.124 | -1.2% | $10.06 | $10.15 | $9.974 | 12,039 | |
| $10.10 | +0.067 | +0.7% | $9.993 | $10.11 | $9.992 | 9,676 | |
| $10.03 | +0.021 | +0.2% | $10.04 | $10.05 | $10.03 | 3,726 | |
| $10.01 | +0.006 | +0.1% | $9.978 | $10.04 | $9.939 | 19,702 | |
| $10.00 | -0.124 | -1.2% | $10.04 | $10.06 | $9.995 | 17,866 | |
| $10.13 | +0.085 | +0.8% | $10.07 | $10.14 | $10.06 | 33,376 | |
| $10.04 | -0.089 | -0.9% | $10.17 | $10.17 | $10.04 | 83,775 | |
| $10.13 | -0.049 | -0.5% | $10.18 | $10.20 | $10.11 | 23,168 | |
| $10.18 | -0.062 | -0.6% | $10.20 | $10.24 | $10.18 | 28,795 | |
| $10.24 | +0.059 | +0.6% | $10.26 | $10.27 | $10.23 | 49,364 | |
| $10.18 | +0.064 | +0.6% | $10.13 | $10.19 | $10.11 | 106,058 | |
| $10.12 | +0.118 | +1.2% | $10.03 | $10.12 | $10.03 | 73,695 | |
| $10.00 | -0.001 | 0.0% | $9.95 | $10.01 | $9.897 | 9,365 | |
| $10.00 | -0.016 | -0.2% | $10.05 | $10.08 | $9.946 | 18,135 | |
| $10.02 | +0.071 | +0.7% | $9.985 | $10.03 | $9.981 | 23,972 | |
| $9.947 | -0.042 | -0.4% | $10.04 | $10.08 | $9.947 | 14,300 | |
| $9.989 | +0.003 | 0.0% | $9.977 | $10.01 | $9.95 | 24,778 | |
| $9.986 | +0.067 | +0.7% | $9.969 | $10.00 | $9.961 | 801 | |
| $9.919 | -0.109 | -1.1% | $9.986 | $9.986 | $9.918 | 9,736 | |
| $10.03 | +0.061 | +0.6% | $9.998 | $10.05 | $9.984 | 56,174 | |
| $9.968 | +0.03 | +0.3% | $9.973 | $9.978 | $9.868 | 59,939 | |
| $9.937 | +0.03 | +0.3% | $9.928 | $9.969 | $9.889 | 8,827 | |
| $9.907 | -0.195 | -1.9% | $9.995 | $10.00 | $9.90 | 42,121 | |
| $10.10 | +0.058 | +0.6% | $10.11 | $10.13 | $10.07 | 75,827 | |
| $10.04 | +0.028 | +0.3% | $10.02 | $10.09 | $10.02 | 139,955 | |
| $10.02 | +0.099 | +1.0% | $9.936 | $10.02 | $9.917 | 13,639 | |
| $9.917 | +0.101 | +1.0% | $9.86 | $9.941 | $9.847 | 41,018 | |
| $9.816 | -0.024 | -0.2% | $9.83 | $9.861 | $9.814 | 5,184 | |
| $9.84 | -0.002 | 0.0% | $9.86 | $9.873 | $9.819 | 11,890 |
- Ticker
- LSE:IWVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI World Value Factor UCITS ETF (IWVG) news
iShares Edge MSCI World Value Factor UCITS ETF (IWVG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI World Value Factor UCITS ETF (IWVG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWVG · Home listing | LSE | United Kingdom | GBP |
| LSE:IWVU · This page | LSE | United Kingdom | USD |
| OTC:IWVUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Value Factor UCITS ETF (IWVG).