Stock listing
LSE:IWVG iShares Edge MSCI World Value Factor UCITS ETF (IWVG) Share Price
Home listing (LSE) of iShares Edge MSCI World Value Factor UCITS ETF (IWVG)
Follow iShares Edge MSCI World Value Factor UCITS ETF (IWVG) into a list and get an email when it puts out news.
Share price · LSE:IWVG
£6.99 GBP +0.10 (+1.5%)
Close on Nov 9, 2026
- Day range
- £6.84 – £7.02 GBPNov 9, 2026
- Volume
- 77,587 sharesNov 9, 2026
- 52-week range
- £5.23 – £7.64 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £544,594 GBPMedian day 57,185 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWVG · Home | £6.993 GBP | +0.101 (+1.5%) | 77,587 | £6.853 | £7.018 | £6.841 | £6.893 | Close on Nov 9, 2026 |
| LSE:IWVU | $9.389 USD | +0.178 (+1.9%) | 55,296 | $9.183 | $9.392 | $9.183 | $9.21 | Close on Nov 9, 2026 |
| OTC:IWVUF | $9.164 USD | -0.498 (-5.2%) | 18,100 | $9.164 | $9.164 | $9.164 | $9.662 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IWVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.993 | +0.101 | +1.5% | £6.853 | £7.018 | £6.841 | 77,587 | |
| £6.893 | -0.059 | -0.9% | £6.846 | £6.943 | £6.842 | 54,175 | |
| £6.952 | -0.175 | -2.4% | £7.132 | £7.141 | £6.895 | 68,375 | |
| £7.127 | +0.013 | +0.2% | £7.137 | £7.177 | £7.083 | 44,720 | |
| £7.114 | -0.053 | -0.7% | £7.10 | £7.163 | £7.096 | 313,666 | |
| £7.166 | +0.008 | +0.1% | £7.183 | £7.191 | £7.153 | 313,681 | |
| £7.158 | -0.135 | -1.9% | £7.168 | £7.215 | £7.146 | 13,692 | |
| £7.294 | -0.032 | -0.4% | £7.312 | £7.349 | £7.291 | 50,456 | |
| £7.326 | +0.013 | +0.2% | £7.338 | £7.348 | £7.32 | 89,528 | |
| £7.313 | +0.065 | +0.9% | £7.26 | £7.318 | £7.24 | 38,683 | |
| £7.248 | +0.066 | +0.9% | £7.194 | £7.268 | £7.188 | 45,482 | |
| £7.182 | +0.014 | +0.2% | £7.159 | £7.184 | £7.127 | 57,185 | |
| £7.168 | -0.064 | -0.9% | £7.154 | £7.23 | £7.141 | 133,303 | |
| £7.232 | +0.005 | +0.1% | £7.236 | £7.268 | £7.216 | 51,270 | |
| £7.227 | -0.034 | -0.5% | £7.172 | £7.245 | £7.15 | 30,884 | |
| £7.261 | -0.01 | -0.1% | £7.255 | £7.268 | £7.227 | 97,007 | |
| £7.271 | -0.018 | -0.3% | £7.299 | £7.323 | £7.257 | 26,521 | |
| £7.289 | -0.059 | -0.8% | £7.24 | £7.301 | £7.172 | 91,023 | |
| £7.349 | +0.011 | +0.2% | £7.351 | £7.363 | £7.321 | 75,277 | |
| £7.337 | -0.06 | -0.8% | £7.366 | £7.394 | £7.329 | 43,243 | |
| £7.397 | -0.01 | -0.1% | £7.435 | £7.441 | £7.379 | 57,211 | |
| £7.407 | -0.045 | -0.6% | £7.467 | £7.478 | £7.407 | 36,574 | |
| £7.452 | -0.05 | -0.7% | £7.478 | £7.49 | £7.449 | 19,860 | |
| £7.502 | -0.013 | -0.2% | £7.481 | £7.505 | £7.434 | 73,092 | |
| £7.515 | +0.025 | +0.3% | £7.511 | £7.527 | £7.483 | 8,595 | |
| £7.49 | -0.001 | 0.0% | £7.512 | £7.531 | £7.482 | 101,085 | |
| £7.491 | +0.075 | +1.0% | £7.50 | £7.544 | £7.491 | 25,697 | |
| £7.415 | -0.098 | -1.3% | £7.465 | £7.492 | £7.394 | 75,078 | |
| £7.513 | +0.017 | +0.2% | £7.521 | £7.538 | £7.484 | 61,504 | |
| £7.496 | -0.006 | -0.1% | £7.528 | £7.548 | £7.496 | 42,909 | |
| £7.502 | -0.106 | -1.4% | £7.564 | £7.582 | £7.502 | 179,084 | |
| £7.608 | +0.072 | +1.0% | £7.614 | £7.629 | £7.576 | 184,585 | |
| £7.536 | -0.069 | -0.9% | £7.545 | £7.574 | £7.524 | 52,090 | |
| £7.605 | +0.018 | +0.2% | £7.625 | £7.642 | £7.599 | 107,118 | |
| £7.587 | +0.029 | +0.4% | £7.563 | £7.622 | £7.54 | 82,495 | |
| £7.558 | +0.10 | +1.3% | £7.528 | £7.569 | £7.51 | 102,849 | |
| £7.458 | -0.101 | -1.3% | £7.539 | £7.542 | £7.458 | 24,285 | |
| £7.56 | +0.123 | +1.7% | £7.513 | £7.57 | £7.454 | 79,299 | |
| £7.436 | +0.012 | +0.2% | £7.449 | £7.486 | £7.436 | 4,779 | |
| £7.424 | -0.014 | -0.2% | £7.409 | £7.445 | £7.381 | 13,736 | |
| £7.438 | -0.051 | -0.7% | £7.443 | £7.48 | £7.405 | 46,106 | |
| £7.489 | +0.064 | +0.9% | £7.449 | £7.502 | £7.44 | 19,962 | |
| £7.425 | -0.05 | -0.7% | £7.499 | £7.508 | £7.413 | 92,604 | |
| £7.474 | -0.043 | -0.6% | £7.505 | £7.526 | £7.455 | 23,553 | |
| £7.518 | -0.043 | -0.6% | £7.541 | £7.557 | £7.51 | 36,956 | |
| £7.561 | +0.027 | +0.4% | £7.573 | £7.596 | £7.55 | 75,232 | |
| £7.534 | +0.058 | +0.8% | £7.499 | £7.546 | £7.474 | 206,311 | |
| £7.476 | +0.071 | +1.0% | £7.437 | £7.478 | £7.431 | 92,338 | |
| £7.405 | +0.014 | +0.2% | £7.363 | £7.415 | £7.331 | 84,326 | |
| £7.391 | +0.001 | 0.0% | £7.422 | £7.438 | £7.346 | 80,070 | |
| £7.39 | +0.067 | +0.9% | £7.344 | £7.408 | £7.344 | 28,741 | |
| £7.323 | -0.032 | -0.4% | £7.383 | £7.408 | £7.321 | 22,691 | |
| £7.356 | +0.038 | +0.5% | £7.322 | £7.359 | £7.306 | 105,277 | |
| £7.317 | +0.049 | +0.7% | £7.309 | £7.331 | £7.293 | 13,966 | |
| £7.268 | -0.097 | -1.3% | £7.314 | £7.329 | £7.253 | 31,697 | |
| £7.365 | +0.059 | +0.8% | £7.325 | £7.368 | £7.321 | 66,039 | |
| £7.307 | +0.005 | +0.1% | £7.304 | £7.331 | £7.245 | 125,805 | |
| £7.301 | -0.02 | -0.3% | £7.302 | £7.343 | £7.271 | 32,744 | |
| £7.321 | -0.139 | -1.9% | £7.388 | £7.406 | £7.309 | 172,915 | |
| £7.46 | +0.052 | +0.7% | £7.459 | £7.464 | £7.426 | 108,216 | |
| £7.408 | -0.008 | -0.1% | £7.434 | £7.453 | £7.408 | 162,712 | |
| £7.416 | +0.068 | +0.9% | £7.367 | £7.418 | £7.335 | 45,677 | |
| £7.348 | +0.08 | +1.1% | £7.299 | £7.349 | £7.281 | 33,863 | |
| £7.268 | -0.007 | -0.1% | £7.286 | £7.299 | £7.267 | 29,881 | |
| £7.275 | -0.025 | -0.3% | £7.299 | £7.314 | £7.257 | 25,524 |
- Ticker
- LSE:IWVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Edge MSCI World Value Factor UCITS ETF (IWVG) news
iShares Edge MSCI World Value Factor UCITS ETF (IWVG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI World Value Factor UCITS ETF (IWVG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWVG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:IWVU | LSE | United Kingdom | USD |
| OTC:IWVUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Value Factor UCITS ETF (IWVG).