Stock listing
OTC:ISZNF Intershop Holding AG Stock
US listing (OTC) of Intershop Holding AG · home listing SIX Swiss:ISN
Follow Intershop Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:ISN
153.00 CHF +0.60 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ISN
- Day range
- 151.40 – 153.60 CHFOct 20, 2026
- Volume
- 3,157 sharesOct 20, 2026
- Market cap
- 1.41B CHFAt the close on Oct 20, 2026 · price × 9.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ISN · Home | 153.00 CHF | +0.60 (+0.4%) | 3,157 | 151.40 | 153.60 | 151.40 | 152.40 | Close on Oct 20, 2026 |
| LSE:0R6M | 152.40 CHF | -0.60 (-0.4%) | 2 | 154.40 | 154.40 | 152.40 | 153.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:ISN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.00 | +0.60 | +0.4% | 151.40 | 153.60 | 151.40 | 3,157 | |
| 152.40 | -1.60 | -1.0% | 153.00 | 154.00 | 151.40 | 2,612 | |
| 154.00 | +0.60 | +0.4% | 153.00 | 154.20 | 152.80 | 5,016 | |
| 153.40 | +2.20 | +1.5% | 151.40 | 154.40 | 151.40 | 9,737 | |
| 151.20 | -0.20 | -0.1% | 151.80 | 152.80 | 150.80 | 11,431 | |
| 151.40 | -2.00 | -1.3% | 152.80 | 154.00 | 151.20 | 17,008 | |
| 153.40 | 0.00 | 0.0% | 153.40 | 153.40 | 153.40 | 2,958 | |
| 153.40 | -0.60 | -0.4% | 154.40 | 155.20 | 153.40 | 2,371 | |
| 154.00 | +1.20 | +0.8% | 152.40 | 154.40 | 152.40 | 5,150 | |
| 152.80 | +0.20 | +0.1% | 152.20 | 153.60 | 152.20 | 5,512 | |
| 152.60 | -0.20 | -0.1% | 152.40 | 154.00 | 152.00 | 3,462 | |
| 152.80 | -0.20 | -0.1% | 152.60 | 153.60 | 152.60 | 8,526 | |
| 153.00 | +1.00 | +0.7% | 152.20 | 153.20 | 151.60 | 6,513 | |
| 152.00 | -2.60 | -1.7% | 154.20 | 154.20 | 151.60 | 8,328 | |
| 154.60 | -1.80 | -1.2% | 156.00 | 158.00 | 154.40 | 10,081 | |
| 156.40 | -2.60 | -1.6% | 159.40 | 160.00 | 156.40 | 8,062 | |
| 159.00 | -0.60 | -0.4% | 160.60 | 161.20 | 159.00 | 4,606 | |
| 159.60 | -0.40 | -0.3% | 160.40 | 161.60 | 159.60 | 3,567 | |
| 160.00 | -0.20 | -0.1% | 160.80 | 161.80 | 159.80 | 3,550 | |
| 160.20 | -1.00 | -0.6% | 160.60 | 161.20 | 158.80 | 5,554 | |
| 161.20 | +0.20 | +0.1% | 160.40 | 162.00 | 159.60 | 8,275 | |
| 161.00 | +0.40 | +0.2% | 161.20 | 161.80 | 160.40 | 3,651 | |
| 160.60 | +0.60 | +0.4% | 160.40 | 161.20 | 159.40 | 24,217 | |
| 160.00 | +0.20 | +0.1% | 160.20 | 160.60 | 159.40 | 4,593 | |
| 159.80 | +0.40 | +0.3% | 159.80 | 160.00 | 159.20 | 3,178 | |
| 159.40 | +1.20 | +0.8% | 157.80 | 160.00 | 157.60 | 5,244 | |
| 158.20 | -0.40 | -0.3% | 159.60 | 159.60 | 157.60 | 4,042 | |
| 158.60 | +0.40 | +0.3% | 159.20 | 160.00 | 158.00 | 4,571 | |
| 158.20 | +1.20 | +0.8% | 157.00 | 159.20 | 156.60 | 28,343 | |
| 157.00 | -3.00 | -1.9% | 160.40 | 160.40 | 157.00 | 7,483 | |
| 160.00 | +1.40 | +0.9% | 159.60 | 161.40 | 159.40 | 4,010 | |
| 158.60 | 0.00 | 0.0% | 158.60 | 158.60 | 158.60 | 2,543 | |
| 158.60 | -0.20 | -0.1% | 159.20 | 160.40 | 158.60 | 5,060 | |
| 158.80 | +0.80 | +0.5% | 158.00 | 159.80 | 158.00 | 10,131 | |
| 158.00 | -0.20 | -0.1% | 158.00 | 159.00 | 158.00 | 6,553 | |
| 158.20 | -1.40 | -0.9% | 159.20 | 159.80 | 158.00 | 5,446 | |
| 159.60 | -1.80 | -1.1% | 162.00 | 165.20 | 158.20 | 14,647 | |
| 161.40 | 0.00 | 0.0% | 160.80 | 161.40 | 159.20 | 2,248 | |
| 161.40 | +1.40 | +0.9% | 159.60 | 161.40 | 157.60 | 8,900 | |
| 160.00 | -1.20 | -0.7% | 161.00 | 162.60 | 157.60 | 23,392 | |
| 161.20 | -0.80 | -0.5% | 161.40 | 164.40 | 161.20 | 4,320 | |
| 162.00 | -1.00 | -0.6% | 162.40 | 163.40 | 161.00 | 3,369 | |
| 163.00 | +0.40 | +0.2% | 162.00 | 163.20 | 161.60 | 2,921 | |
| 162.60 | +2.40 | +1.5% | 160.80 | 164.20 | 160.80 | 8,424 | |
| 160.20 | -2.60 | -1.6% | 161.80 | 162.00 | 160.00 | 2,754 | |
| 162.80 | -2.40 | -1.5% | 165.00 | 165.00 | 162.60 | 6,614 | |
| 165.20 | -2.40 | -1.4% | 167.00 | 167.00 | 165.00 | 5,712 | |
| 167.60 | +0.40 | +0.2% | 167.00 | 167.60 | 166.40 | 2,117 | |
| 167.20 | +0.60 | +0.4% | 167.80 | 168.20 | 167.00 | 3,767 | |
| 166.60 | 0.00 | 0.0% | 167.80 | 168.00 | 166.60 | 6,837 | |
| 166.60 | -0.40 | -0.2% | 168.20 | 168.40 | 166.60 | 4,884 | |
| 167.00 | -1.60 | -0.9% | 168.00 | 168.40 | 167.00 | 4,178 | |
| 168.60 | -0.60 | -0.4% | 168.80 | 169.80 | 168.40 | 7,628 | |
| 169.20 | +0.40 | +0.2% | 168.20 | 169.20 | 167.60 | 1,691 | |
| 168.80 | +0.80 | +0.5% | 168.00 | 169.20 | 166.80 | 4,934 | |
| 168.00 | -1.40 | -0.8% | 168.80 | 169.80 | 168.00 | 3,279 | |
| 169.40 | -2.80 | -1.6% | 172.80 | 173.00 | 165.60 | 7,232 | |
| 172.20 | -5.40 | -3.0% | 177.00 | 177.60 | 172.20 | 5,405 | |
| 177.60 | +2.40 | +1.4% | 176.40 | 178.60 | 176.40 | 6,305 | |
| 175.20 | -0.80 | -0.5% | 176.60 | 176.60 | 174.20 | 2,932 | |
| 176.00 | +1.20 | +0.7% | 174.20 | 176.80 | 174.00 | 2,379 | |
| 174.80 | +0.80 | +0.5% | 173.40 | 175.00 | 173.40 | 1,695 | |
| 174.00 | -2.20 | -1.2% | 176.40 | 176.80 | 172.20 | 2,543 | |
| 176.20 | -1.00 | -0.6% | 177.60 | 178.60 | 175.60 | 2,304 | |
| 177.20 | -0.80 | -0.4% | 177.40 | 179.20 | 177.20 | 2,325 | |
| 178.00 | -1.20 | -0.7% | 178.60 | 179.20 | 176.80 | 3,043 | |
| 179.20 | -0.80 | -0.4% | 179.80 | 179.80 | 177.60 | 4,730 |
- Ticker
- OTC:ISZNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
Annual General Meeting of Intershop Holding AG approves all proposals of the Board of Directors
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Intershop Holding AG on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Mar 31, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 26, 2026
Where Intershop Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ISN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A40A93 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40A93 | Lang & Schwarz | Germany | EUR |
| LSE:0R6M | LSE | United Kingdom | CHF |
| BX Swiss:ISN | BX Swiss | Switzerland | CHF |
| Aquis:ISNZ | Aquis | United Kingdom | CHF |
| gettex:ISZ | gettex | Germany | EUR |
| Dusseldorf:ISZ | Dusseldorf | Germany | EUR |
| Frankfurt:ISZ | Frankfurt | Germany | EUR |
| OTC:ISZNF · This page | OTC | United States | USD |
| Stuttgart:ISZ | Stuttgart | Germany | EUR |
| Turquoise:ISNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Intershop Holding AG.