Stock listing
OTC:ISJMF iShares JP Morgan USD EM Corp Bond UCITS ETF Stock
US listing (OTC) of iShares JP Morgan USD EM Corp Bond UCITS ETF · home listing LSE:EMCA
Follow iShares JP Morgan USD EM Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISJMF
$6.72 USD +0.02 (+0.3%)
Close on Nov 9, 2026
- Day range
- $6.72 – $6.72 USDNov 9, 2026
- Volume
- 32,863 sharesNov 9, 2026
- 52-week range
- $6.59 – $6.90 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $433,456 USDMedian day 33,396 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMCA · Home | $6.681 USD | -0.04 (-0.6%) | 240,756 | $6.72 | $6.729 | $6.681 | $6.721 | Close on Nov 10, 2026 |
| OTC:ISJMF | $6.717 USD | +0.023 (+0.3%) | 32,863 | $6.717 | $6.717 | $6.717 | $6.694 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISJMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.694 | -0.001 | 0.0% | $6.716 | $6.716 | $6.694 | 51,022 | |
| $6.694 | -0.01 | -0.1% | $6.695 | $6.719 | $6.694 | 31,513 | |
| $6.704 | +0.049 | +0.7% | $6.70 | $6.704 | $6.697 | 33,544 | |
| $6.655 | -0.035 | -0.5% | $6.69 | $6.702 | $6.655 | 228,291 | |
| $6.69 | +0.005 | +0.1% | $6.704 | $6.704 | $6.69 | 15,353 | |
| $6.686 | -0.007 | -0.1% | $6.693 | $6.693 | $6.686 | 10,709 | |
| $6.693 | +0.021 | +0.3% | $6.696 | $6.698 | $6.68 | 20,186 | |
| $6.672 | +0.014 | +0.2% | $6.673 | $6.685 | $6.672 | 61,729 | |
| $6.658 | -0.003 | 0.0% | $6.66 | $6.684 | $6.655 | 164,421 | |
| $6.661 | +0.007 | +0.1% | $6.67 | $6.677 | $6.66 | 71,477 | |
| $6.653 | -0.022 | -0.3% | $6.678 | $6.702 | $6.651 | 119,625 | |
| $6.675 | -0.046 | -0.7% | $6.678 | $6.678 | $6.665 | 527,520 | |
| $6.721 | +0.055 | +0.8% | $6.675 | $6.721 | $6.66 | 33,636 | |
| $6.666 | +0.005 | +0.1% | $6.692 | $6.715 | $6.666 | 17,298 | |
| $6.661 | -0.049 | -0.7% | $6.689 | $6.689 | $6.66 | 21,282 | |
| $6.71 | +0.043 | +0.7% | $6.708 | $6.71 | $6.688 | 102,391 | |
| $6.667 | -0.011 | -0.2% | $6.705 | $6.705 | $6.667 | 13,223 | |
| $6.678 | +0.021 | +0.3% | $6.672 | $6.678 | $6.672 | 72,838 | |
| $6.656 | +0.002 | 0.0% | $6.677 | $6.677 | $6.656 | 6,950 | |
| $6.654 | -0.01 | -0.2% | $6.673 | $6.673 | $6.654 | 36,863 | |
| $6.665 | -0.032 | -0.5% | $6.656 | $6.665 | $6.656 | 17,387 | |
| $6.696 | +0.069 | +1.0% | $6.663 | $6.696 | $6.642 | 70,021 | |
| $6.628 | -0.021 | -0.3% | $6.646 | $6.68 | $6.628 | 136,209 | |
| $6.649 | +0.015 | +0.2% | $6.652 | $6.652 | $6.649 | 106,903 | |
| $6.634 | -0.029 | -0.4% | $6.612 | $6.652 | $6.60 | 20,475 | |
| $6.663 | +0.011 | +0.2% | $6.634 | $6.663 | $6.634 | 18,249 | |
| $6.652 | +0.024 | +0.4% | $6.627 | $6.652 | $6.62 | 16,195 | |
| $6.628 | -0.052 | -0.8% | $6.652 | $6.652 | $6.609 | 15,329 | |
| $6.68 | +0.018 | +0.3% | $6.661 | $6.68 | $6.661 | 158,863 | |
| $6.662 | -0.035 | -0.5% | $6.676 | $6.676 | $6.652 | 23,377 | |
| $6.698 | +0.008 | +0.1% | $6.684 | $6.698 | $6.684 | 20,781 | |
| $6.69 | +0.008 | +0.1% | $6.733 | $6.733 | $6.683 | 43,177 | |
| $6.682 | -0.056 | -0.8% | $6.742 | $6.746 | $6.682 | 27,689 | |
| $6.738 | -0.008 | -0.1% | $6.762 | $6.762 | $6.738 | 20,877 | |
| $6.746 | +0.016 | +0.2% | $6.746 | $6.746 | $6.746 | 61,052 | |
| $6.73 | -0.049 | -0.7% | $6.76 | $6.76 | $6.73 | 9,923 | |
| $6.779 | +0.042 | +0.6% | $6.749 | $6.779 | $6.749 | 23,042 | |
| $6.737 | -0.029 | -0.4% | $6.755 | $6.755 | $6.737 | 23,403 | |
| $6.766 | +0.033 | +0.5% | $6.732 | $6.766 | $6.732 | 25,200 | |
| $6.733 | -0.037 | -0.5% | $6.749 | $6.752 | $6.733 | 33,248 | |
| $6.77 | +0.014 | +0.2% | $6.78 | $6.78 | $6.77 | 21,495 | |
| $6.756 | -0.09 | -1.3% | $6.785 | $6.805 | $6.756 | 80,288 | |
| $6.845 | +0.064 | +0.9% | $6.798 | $6.845 | $6.772 | 6,708 | |
| $6.782 | -0.021 | -0.3% | $6.805 | $6.805 | $6.782 | 10,579 | |
| $6.802 | +0.012 | +0.2% | $6.799 | $6.802 | $6.799 | 31,940 | |
| $6.79 | -0.013 | -0.2% | $6.794 | $6.808 | $6.79 | 239,418 | |
| $6.803 | +0.003 | +0.1% | $6.782 | $6.803 | $6.782 | 22,309 | |
| $6.80 | -0.003 | 0.0% | $6.78 | $6.80 | $6.78 | 19,577 | |
| $6.803 | -0.023 | -0.3% | $6.803 | $6.803 | $6.803 | 17,636 | |
| $6.826 | +0.008 | +0.1% | $6.82 | $6.826 | $6.791 | 221,432 | |
| $6.818 | +0.001 | 0.0% | $6.819 | $6.82 | $6.80 | 90,477 | |
| $6.817 | +0.015 | +0.2% | $6.82 | $6.82 | $6.806 | 65,120 | |
| $6.802 | -0.006 | -0.1% | $6.83 | $6.83 | $6.802 | 34,461 | |
| $6.809 | -0.031 | -0.5% | $6.81 | $6.81 | $6.805 | 96,863 | |
| $6.839 | +0.052 | +0.8% | $6.809 | $6.839 | $6.80 | 28,907 | |
| $6.788 | -0.024 | -0.4% | $6.816 | $6.816 | $6.788 | 55,050 | |
| $6.811 | +0.044 | +0.6% | $6.82 | $6.854 | $6.798 | 24,819 | |
| $6.768 | -0.019 | -0.3% | $6.774 | $6.805 | $6.768 | 31,261 | |
| $6.786 | -0.005 | -0.1% | $6.817 | $6.817 | $6.786 | 54,522 | |
| $6.791 | -0.028 | -0.4% | $6.83 | $6.83 | $6.791 | 49,527 | |
| $6.819 | +0.06 | +0.9% | $6.814 | $6.819 | $6.814 | 84,135 | |
| $6.759 | -0.038 | -0.6% | $6.792 | $6.80 | $6.759 | 70,550 | |
| $6.797 | -0.003 | 0.0% | $6.785 | $6.818 | $6.777 | 167,325 | |
| $6.80 | -0.003 | 0.0% | $6.804 | $6.816 | $6.779 | 89,840 |
- Ticker
- OTC:ISJMF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares JP Morgan USD EM Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares JP Morgan USD EM Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMCA · Home listing | LSE | United Kingdom | USD |
| BMV:EMCAN | BMV | Mexico | MXN |
| BVC:EMCA | BVC | Colombia | COP |
| BVL:EMCAUS | BVL | Peru | USD |
| BIVA:EMCAN | BIVA | Mexico | MXN |
| OTC:ISJMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF.