Stock listing
BIVA:EMCAN iShares JP Morgan USD EM Corp Bond UCITS ETF Acciones
Mexican listing (BIVA) of iShares JP Morgan USD EM Corp Bond UCITS ETF · home listing LSE:EMCA
Follow iShares JP Morgan USD EM Corp Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:EMCA
$6.69 USD -0.02 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMCA
- Day range
- $6.66 – $6.73 USDOct 19, 2026
- Volume
- 76,517 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMCA · Home | $6.686 USD | -0.018 (-0.3%) | 76,517 | $6.734 | $6.734 | $6.657 | $6.704 | Close on Oct 19, 2026 |
| OTC:ISJMF | $6.661 USD | -0.049 (-0.7%) | 21,282 | $6.689 | $6.689 | $6.66 | $6.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EMCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.686 | -0.018 | -0.3% | $6.734 | $6.734 | $6.657 | 76,517 | |
| $6.704 | +0.011 | +0.2% | $6.725 | $6.729 | $6.655 | 215,986 | |
| $6.693 | +0.03 | +0.5% | $6.719 | $6.719 | $6.653 | 528,731 | |
| $6.663 | -0.015 | -0.2% | $6.717 | $6.717 | $6.643 | 452,933 | |
| $6.678 | +0.001 | 0.0% | $6.708 | $6.71 | $6.655 | 289,320 | |
| $6.677 | +0.014 | +0.2% | $6.664 | $6.712 | $6.618 | 108,547 | |
| $6.663 | +0.006 | +0.1% | $6.62 | $6.678 | $6.62 | 1,020,062 | |
| $6.657 | +0.01 | +0.2% | $6.67 | $6.671 | $6.638 | 328,093 | |
| $6.647 | +0.007 | +0.1% | $6.693 | $6.693 | $6.614 | 1,051,871 | |
| $6.64 | -0.018 | -0.3% | $6.627 | $6.681 | $6.601 | 678,599 | |
| $6.658 | +0.001 | 0.0% | $6.677 | $6.677 | $6.607 | 374,317 | |
| $6.657 | +0.04 | +0.6% | $6.602 | $6.659 | $6.601 | 640,983 | |
| $6.617 | -0.023 | -0.3% | $6.61 | $6.683 | $6.608 | 653,316 | |
| $6.64 | -0.016 | -0.2% | $6.66 | $6.687 | $6.626 | 626,809 | |
| $6.656 | -0.027 | -0.4% | $6.693 | $6.702 | $6.632 | 346,052 | |
| $6.682 | -0.033 | -0.5% | $6.721 | $6.721 | $6.655 | 530,886 | |
| $6.715 | +0.008 | +0.1% | $6.742 | $6.742 | $6.678 | 345,387 | |
| $6.707 | -0.015 | -0.2% | $6.72 | $6.753 | $6.694 | 210,514 | |
| $6.722 | -0.04 | -0.6% | $6.745 | $6.792 | $6.719 | 234,828 | |
| $6.762 | +0.017 | +0.3% | $6.777 | $6.777 | $6.728 | 1,145,245 | |
| $6.745 | -0.007 | -0.1% | $6.739 | $6.757 | $6.734 | 235,226 | |
| $6.752 | -0.001 | 0.0% | $6.754 | $6.769 | $6.723 | 525,409 | |
| $6.753 | +0.011 | +0.2% | $6.711 | $6.757 | $6.711 | 962,436 | |
| $6.743 | -0.004 | -0.1% | $6.709 | $6.774 | $6.703 | 114,709 | |
| $6.746 | -0.026 | -0.4% | $6.774 | $6.774 | $6.719 | 257,658 | |
| $6.772 | -0.015 | -0.2% | $6.712 | $6.791 | $6.712 | 422,565 | |
| $6.787 | +0.007 | +0.1% | $6.797 | $6.797 | $6.75 | 661,255 | |
| $6.78 | -0.039 | -0.6% | $6.821 | $6.824 | $6.755 | 217,387 | |
| $6.819 | +0.012 | +0.2% | $6.80 | $6.819 | $6.772 | 312,767 | |
| $6.807 | +0.001 | 0.0% | $6.81 | $6.831 | $6.752 | 503,639 | |
| $6.806 | -0.009 | -0.1% | $6.752 | $6.831 | $6.752 | 220,105 | |
| $6.815 | +0.019 | +0.3% | $6.803 | $6.818 | $6.773 | 353,230 | |
| $6.796 | +0.006 | +0.1% | $6.793 | $6.827 | $6.788 | 369,547 | |
| $6.79 | +0.01 | +0.1% | $6.823 | $6.823 | $6.752 | 391,386 | |
| $6.78 | -0.038 | -0.6% | $6.786 | $6.843 | $6.754 | 715,418 | |
| $6.818 | -0.009 | -0.1% | $6.851 | $6.853 | $6.773 | 230,382 | |
| $6.827 | +0.015 | +0.2% | $6.856 | $6.856 | $6.80 | 438,077 | |
| $6.812 | -0.007 | -0.1% | $6.825 | $6.85 | $6.773 | 291,587 | |
| $6.819 | 0.00 | 0.0% | $6.821 | $6.84 | $6.762 | 460,347 | |
| $6.819 | +0.005 | +0.1% | $6.832 | $6.832 | $6.76 | 339,752 | |
| $6.814 | +0.002 | 0.0% | $6.81 | $6.834 | $6.758 | 368,128 | |
| $6.812 | -0.017 | -0.2% | $6.832 | $6.852 | $6.775 | 686,721 | |
| $6.829 | +0.04 | +0.6% | $6.838 | $6.838 | $6.794 | 272,347 | |
| $6.789 | -0.025 | -0.4% | $6.814 | $6.835 | $6.754 | 331,392 | |
| $6.814 | +0.004 | +0.1% | $6.81 | $6.847 | $6.773 | 86,152 | |
| $6.81 | -0.013 | -0.2% | $6.822 | $6.832 | $6.785 | 146,614 | |
| $6.823 | +0.04 | +0.6% | $6.797 | $6.835 | $6.758 | 304,896 | |
| $6.783 | -0.029 | -0.4% | $6.792 | $6.847 | $6.757 | 894,533 | |
| $6.812 | +0.006 | +0.1% | $6.79 | $6.814 | $6.747 | 427,008 | |
| $6.806 | +0.002 | 0.0% | $6.80 | $6.839 | $6.78 | 987,624 | |
| $6.804 | +0.016 | +0.2% | $6.799 | $6.823 | $6.745 | 380,737 | |
| $6.789 | -0.006 | -0.1% | $6.805 | $6.805 | $6.751 | 982,567 | |
| $6.795 | -0.005 | -0.1% | $6.809 | $6.809 | $6.779 | 435,935 | |
| $6.80 | +0.01 | +0.1% | $6.77 | $6.80 | $6.74 | 562,542 | |
| $6.79 | +0.032 | +0.5% | $6.809 | $6.817 | $6.725 | 172,760 | |
| $6.758 | -0.025 | -0.4% | $6.802 | $6.802 | $6.737 | 204,656 | |
| $6.783 | +0.02 | +0.3% | $6.717 | $6.783 | $6.717 | 140,872 | |
| $6.763 | -0.009 | -0.1% | $6.77 | $6.787 | $6.731 | 126,918 | |
| $6.772 | +0.019 | +0.3% | $6.766 | $6.806 | $6.733 | 207,599 | |
| $6.753 | +0.008 | +0.1% | $6.79 | $6.80 | $6.735 | 181,348 | |
| $6.745 | -0.01 | -0.1% | $6.77 | $6.79 | $6.718 | 130,930 | |
| $6.755 | -0.013 | -0.2% | $6.777 | $6.806 | $6.747 | 423,003 | |
| $6.768 | -0.02 | -0.3% | $6.763 | $6.81 | $6.757 | 502,283 | |
| $6.788 | +0.013 | +0.2% | $6.821 | $6.822 | $6.754 | 732,268 | |
| $6.775 | -0.012 | -0.2% | $6.80 | $6.823 | $6.766 | 591,914 |
- Ticker
- BIVA:EMCA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares JP Morgan USD EM Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares JP Morgan USD EM Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMCA · Home listing | LSE | United Kingdom | USD |
| BMV:EMCAN | BMV | Mexico | MXN |
| BVC:EMCA | BVC | Colombia | COP |
| BVL:EMCAUS | BVL | Peru | USD |
| BIVA:EMCAN · This page | BIVA | Mexico | MXN |
| OTC:ISJMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF.