Stock listing
LSE:EMCA iShares JP Morgan USD EM Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares JP Morgan USD EM Corp Bond UCITS ETF
Follow iShares JP Morgan USD EM Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EMCA
$6.72 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $6.67 – $6.73 USDNov 9, 2026
- Volume
- 238,524 sharesNov 9, 2026
- 52-week range
- $6.59 – $6.86 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.67M USDMedian day 331,392 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMCA · Home | $6.721 USD | 0.00 (0.0%) | 238,524 | $6.73 | $6.73 | $6.671 | $6.721 | Close on Nov 9, 2026 |
| OTC:ISJMF | $6.717 USD | +0.023 (+0.3%) | 32,863 | $6.717 | $6.717 | $6.717 | $6.694 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:EMCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.721 | 0.00 | 0.0% | $6.73 | $6.73 | $6.671 | 238,524 | |
| $6.721 | -0.007 | -0.1% | $6.757 | $6.757 | $6.67 | 301,458 | |
| $6.728 | +0.028 | +0.4% | $6.73 | $6.739 | $6.674 | 217,393 | |
| $6.70 | +0.019 | +0.3% | $6.707 | $6.716 | $6.70 | 112,614 | |
| $6.681 | -0.024 | -0.4% | $6.693 | $6.733 | $6.681 | 87,955 | |
| $6.705 | -0.006 | -0.1% | $6.733 | $6.733 | $6.69 | 38,020 | |
| $6.711 | 0.00 | 0.0% | $6.686 | $6.711 | $6.655 | 136,936 | |
| $6.711 | +0.012 | +0.2% | $6.704 | $6.711 | $6.646 | 99,894 | |
| $6.699 | +0.02 | +0.3% | $6.705 | $6.705 | $6.631 | 170,819 | |
| $6.679 | +0.04 | +0.6% | $6.631 | $6.68 | $6.631 | 72,881 | |
| $6.639 | -0.037 | -0.6% | $6.695 | $6.695 | $6.637 | 45,190 | |
| $6.676 | -0.014 | -0.2% | $6.68 | $6.693 | $6.671 | 77,223 | |
| $6.69 | 0.00 | 0.0% | $6.627 | $6.69 | $6.621 | 270,765 | |
| $6.69 | -0.005 | -0.1% | $6.632 | $6.69 | $6.632 | 451,805 | |
| $6.695 | +0.009 | +0.1% | $6.65 | $6.717 | $6.65 | 686,168 | |
| $6.686 | -0.018 | -0.3% | $6.734 | $6.734 | $6.657 | 166,363 | |
| $6.704 | +0.011 | +0.2% | $6.725 | $6.729 | $6.655 | 246,902 | |
| $6.693 | +0.03 | +0.5% | $6.719 | $6.719 | $6.653 | 730,564 | |
| $6.663 | -0.015 | -0.2% | $6.717 | $6.717 | $6.643 | 453,235 | |
| $6.678 | +0.001 | 0.0% | $6.708 | $6.71 | $6.655 | 289,320 | |
| $6.677 | +0.014 | +0.2% | $6.664 | $6.712 | $6.618 | 108,547 | |
| $6.663 | +0.006 | +0.1% | $6.62 | $6.678 | $6.62 | 1,020,062 | |
| $6.657 | +0.01 | +0.2% | $6.67 | $6.671 | $6.638 | 328,093 | |
| $6.647 | +0.007 | +0.1% | $6.693 | $6.693 | $6.614 | 1,051,871 | |
| $6.64 | -0.018 | -0.3% | $6.627 | $6.681 | $6.601 | 678,599 | |
| $6.658 | +0.001 | 0.0% | $6.677 | $6.677 | $6.607 | 374,317 | |
| $6.657 | +0.04 | +0.6% | $6.602 | $6.659 | $6.601 | 640,983 | |
| $6.617 | -0.023 | -0.3% | $6.61 | $6.683 | $6.608 | 653,316 | |
| $6.64 | -0.016 | -0.2% | $6.66 | $6.687 | $6.626 | 626,809 | |
| $6.656 | -0.027 | -0.4% | $6.693 | $6.702 | $6.632 | 346,052 | |
| $6.682 | -0.033 | -0.5% | $6.721 | $6.721 | $6.655 | 530,886 | |
| $6.715 | +0.008 | +0.1% | $6.742 | $6.742 | $6.678 | 345,387 | |
| $6.707 | -0.015 | -0.2% | $6.72 | $6.753 | $6.694 | 210,514 | |
| $6.722 | -0.04 | -0.6% | $6.745 | $6.792 | $6.719 | 234,828 | |
| $6.762 | +0.017 | +0.3% | $6.777 | $6.777 | $6.728 | 1,145,245 | |
| $6.745 | -0.007 | -0.1% | $6.739 | $6.757 | $6.734 | 235,226 | |
| $6.752 | -0.001 | 0.0% | $6.754 | $6.769 | $6.723 | 525,409 | |
| $6.753 | +0.011 | +0.2% | $6.711 | $6.757 | $6.711 | 962,436 | |
| $6.743 | -0.004 | -0.1% | $6.709 | $6.774 | $6.703 | 114,709 | |
| $6.746 | -0.026 | -0.4% | $6.774 | $6.774 | $6.719 | 257,658 | |
| $6.772 | -0.015 | -0.2% | $6.712 | $6.791 | $6.712 | 422,565 | |
| $6.787 | +0.007 | +0.1% | $6.797 | $6.797 | $6.75 | 661,255 | |
| $6.78 | -0.039 | -0.6% | $6.821 | $6.824 | $6.755 | 217,387 | |
| $6.819 | +0.012 | +0.2% | $6.80 | $6.819 | $6.772 | 312,767 | |
| $6.807 | +0.001 | 0.0% | $6.81 | $6.831 | $6.752 | 503,639 | |
| $6.806 | -0.009 | -0.1% | $6.752 | $6.831 | $6.752 | 220,105 | |
| $6.815 | +0.019 | +0.3% | $6.803 | $6.818 | $6.773 | 353,230 | |
| $6.796 | +0.006 | +0.1% | $6.793 | $6.827 | $6.788 | 369,547 | |
| $6.79 | +0.01 | +0.1% | $6.823 | $6.823 | $6.752 | 391,386 | |
| $6.78 | -0.038 | -0.6% | $6.786 | $6.843 | $6.754 | 715,418 | |
| $6.818 | -0.009 | -0.1% | $6.851 | $6.853 | $6.773 | 230,382 | |
| $6.827 | +0.015 | +0.2% | $6.856 | $6.856 | $6.80 | 438,077 | |
| $6.812 | -0.007 | -0.1% | $6.825 | $6.85 | $6.773 | 291,587 | |
| $6.819 | 0.00 | 0.0% | $6.821 | $6.84 | $6.762 | 460,347 | |
| $6.819 | +0.005 | +0.1% | $6.832 | $6.832 | $6.76 | 339,752 | |
| $6.814 | +0.002 | 0.0% | $6.81 | $6.834 | $6.758 | 368,128 | |
| $6.812 | -0.017 | -0.2% | $6.832 | $6.852 | $6.775 | 686,721 | |
| $6.829 | +0.04 | +0.6% | $6.838 | $6.838 | $6.794 | 272,347 | |
| $6.789 | -0.025 | -0.4% | $6.814 | $6.835 | $6.754 | 331,392 | |
| $6.814 | +0.004 | +0.1% | $6.81 | $6.847 | $6.773 | 86,152 | |
| $6.81 | -0.013 | -0.2% | $6.822 | $6.832 | $6.785 | 146,614 | |
| $6.823 | +0.04 | +0.6% | $6.797 | $6.835 | $6.758 | 304,896 | |
| $6.783 | -0.029 | -0.4% | $6.792 | $6.847 | $6.757 | 894,533 | |
| $6.812 | +0.006 | +0.1% | $6.79 | $6.814 | $6.747 | 427,008 | |
| $6.806 | +0.002 | 0.0% | $6.80 | $6.839 | $6.78 | 987,624 |
- Ticker
- LSE:EMCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares JP Morgan USD EM Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares JP Morgan USD EM Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMCA · Home listing · This page | LSE | United Kingdom | USD |
| BMV:EMCAN | BMV | Mexico | MXN |
| BVC:EMCA | BVC | Colombia | COP |
| BVL:EMCAUS | BVL | Peru | USD |
| BIVA:EMCAN | BIVA | Mexico | MXN |
| OTC:ISJMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD EM Corp Bond UCITS ETF.