Stock listing
OTC:IPOOF InPlay Oil Corp Stock
US listing (OTC) of InPlay Oil Corp · home listing TSX:IPO
Follow InPlay Oil Corp into a list and get an email when it puts out news.
Share price · OTC:IPOOF
$14.53 USD -0.24 (-1.6%)
Close on Oct 27, 2026
- Day range
- $14.53 – $14.89 USDOct 27, 2026
- Volume
- 5,162 sharesOct 27, 2026
- Market cap
- $401.7M USDAt the close on Oct 27, 2026 · price × 27.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IPO · Home | $19.35 CAD | -1.11 (-5.4%) | 241,473 | $19.98 | $19.98 | $19.22 | $20.46 | Close on Nov 2, 2026 |
| OTC:IPOOF | $14.53 USD | -0.24 (-1.6%) | 5,162 | $14.78 | $14.89 | $14.53 | $14.77 | Close on Oct 27, 2026 |
| Frankfurt:8DA | €13.04 EUR | -0.06 (-0.5%) | — | €12.88 | €13.04 | €12.88 | €13.10 | Close on Oct 30, 2026 |
- Ticker
- OTC:IPOOF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
InPlay Oil Corp. Confirms Monthly Dividend for November 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
InPlay Oil Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 23 in the last 12 months · 108 in all · newest Nov 2, 2026 · oldest 2007
- Decks
- 23 decks · latest August 2026
Where InPlay Oil Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IPO · Home listing | TSX | Canada | CAD |
| OTC:IPOOF · This page | OTC | United States | USD |
| Cboe Canada:IPO | Cboe Canada | Canada | CAD |
| TASE:IPO | TASE | Israel | ILA |
| Tradegate:8DA | Tradegate | Germany | EUR |
| LS Exchange:A4170S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4170S | Lang & Schwarz | Germany | EUR |
| Frankfurt:8DA | Frankfurt | Germany | EUR |
| gettex:8DA | gettex | Germany | EUR |
| Stuttgart:8DA | Stuttgart | Germany | EUR |
| Dusseldorf:8DA | Dusseldorf | Germany | EUR |
| Munich:8DA | Munich | Germany | EUR |
| Stuttgart:8DA1 | Stuttgart | Germany | EUR |
| Hamburg:8DA | Hamburg | Germany | EUR |
| Hanover:8DA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about InPlay Oil Corp.