Stock listing
OTC:ICGGF Ichigo Green Infrastructure Investment Corp. Stock
US listing (OTC) of Ichigo Green Infrastructure Investment Corp. · home listing Tokyo:9282
Follow Ichigo Green Infrastructure Investment Corp. into a list and get an email when it puts out news.
Home listing price · TSE:9282
¥27,160 JPY +140 (+0.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9282 · Price from Kabutan
- Day range
- ¥26,800 – ¥27,600 JPYNov 5, 2026
- Volume
- 340 sharesNov 5, 2026
- Market cap
- ¥2.80B JPYAt the close on Nov 5, 2026 · price × 102,966 shares outstanding
- Traded on an average day
- ¥18.87M JPYMedian day 395 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9282 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27,160 | +140 | +0.5% | ¥27,260 | ¥27,600 | ¥26,800 | 340 | |
| ¥27,020 | -220 | -0.8% | ¥27,250 | ¥27,690 | ¥27,010 | 250 | |
| ¥27,240 | -40 | -0.1% | ¥27,280 | ¥27,440 | ¥27,220 | 86 | |
| ¥27,280 | -180 | -0.7% | ¥27,500 | ¥27,700 | ¥27,280 | 228 | |
| ¥27,460 | +120 | +0.4% | ¥27,370 | ¥27,580 | ¥27,330 | 205 | |
| ¥27,340 | -230 | -0.8% | ¥27,670 | ¥27,730 | ¥27,340 | 117 | |
| ¥27,570 | -100 | -0.4% | ¥27,670 | ¥27,670 | ¥27,360 | 126 | |
| ¥27,670 | +70 | +0.3% | ¥27,300 | ¥27,680 | ¥27,300 | 175 | |
| ¥27,600 | -200 | -0.7% | ¥27,460 | ¥27,690 | ¥27,280 | 231 | |
| ¥27,800 | +80 | +0.3% | ¥27,360 | ¥28,010 | ¥27,360 | 249 | |
| ¥27,720 | -280 | -1.0% | ¥27,700 | ¥28,290 | ¥27,700 | 251 | |
| ¥28,000 | -200 | -0.7% | ¥28,000 | ¥28,700 | ¥27,990 | 326 | |
| ¥28,200 | +250 | +0.9% | ¥27,950 | ¥28,670 | ¥27,820 | 237 | |
| ¥27,950 | +50 | +0.2% | ¥27,900 | ¥28,050 | ¥27,450 | 211 | |
| ¥27,900 | +100 | +0.4% | ¥27,900 | ¥27,900 | ¥27,250 | 304 | |
| ¥27,800 | +160 | +0.6% | ¥27,900 | ¥27,900 | ¥27,010 | 236 | |
| ¥27,640 | +380 | +1.4% | ¥27,280 | ¥27,900 | ¥27,280 | 163 | |
| ¥27,260 | +940 | +3.6% | ¥26,320 | ¥27,480 | ¥26,320 | 590 | |
| ¥26,320 | -1,400 | -5.1% | ¥27,720 | ¥27,800 | ¥26,320 | 1,095 | |
| ¥27,720 | -980 | -3.4% | ¥28,450 | ¥28,490 | ¥27,700 | 1,224 | |
| ¥28,700 | -800 | -2.7% | ¥29,320 | ¥29,450 | ¥28,700 | 908 | |
| ¥29,500 | -500 | -1.7% | ¥29,990 | ¥29,990 | ¥29,290 | 580 | |
| ¥30,000 | +20 | +0.1% | ¥30,500 | ¥30,500 | ¥29,500 | 834 | |
| ¥29,980 | -670 | -2.2% | ¥30,500 | ¥30,500 | ¥29,980 | 767 | |
| ¥30,650 | +250 | +0.8% | ¥30,650 | ¥30,700 | ¥30,250 | 295 | |
| ¥30,400 | 0 | 0.0% | ¥30,750 | ¥30,750 | ¥30,400 | 182 | |
| ¥30,400 | -100 | -0.3% | ¥30,500 | ¥30,750 | ¥30,400 | 320 | |
| ¥30,500 | +200 | +0.7% | ¥30,300 | ¥30,750 | ¥30,250 | 151 | |
| ¥30,300 | -750 | -2.4% | ¥30,000 | ¥30,500 | ¥30,000 | 406 | |
| ¥31,050 | +700 | +2.3% | ¥30,300 | ¥31,200 | ¥30,100 | 717 | |
| ¥30,350 | -1,350 | -4.3% | ¥31,450 | ¥31,450 | ¥30,350 | 376 | |
| ¥31,700 | +700 | +2.3% | ¥31,500 | ¥31,700 | ¥30,550 | 627 | |
| ¥31,000 | -150 | -0.5% | ¥31,750 | ¥31,750 | ¥30,550 | 395 | |
| ¥31,150 | -650 | -2.0% | ¥31,800 | ¥31,950 | ¥31,150 | 384 | |
| ¥31,800 | +900 | +2.9% | ¥31,500 | ¥32,000 | ¥30,900 | 435 | |
| ¥30,900 | -100 | -0.3% | ¥30,300 | ¥30,900 | ¥30,050 | 518 | |
| ¥31,000 | 0 | 0.0% | ¥30,950 | ¥31,100 | ¥29,850 | 1,090 | |
| ¥31,000 | -750 | -2.4% | ¥31,750 | ¥33,050 | ¥31,000 | 1,111 | |
| ¥31,750 | -250 | -0.8% | ¥31,600 | ¥31,800 | ¥31,000 | 1,357 | |
| ¥32,000 | -2,200 | -6.4% | ¥34,300 | ¥34,300 | ¥31,700 | 1,991 | |
| ¥34,200 | -150 | -0.4% | ¥34,350 | ¥34,500 | ¥33,850 | 808 | |
| ¥34,350 | -1,700 | -4.7% | ¥36,000 | ¥36,000 | ¥34,350 | 1,111 | |
| ¥36,050 | -550 | -1.5% | ¥36,800 | ¥36,800 | ¥35,800 | 927 | |
| ¥36,600 | -1,350 | -3.6% | ¥37,800 | ¥37,800 | ¥36,400 | 941 | |
| ¥37,950 | -200 | -0.5% | ¥38,050 | ¥38,250 | ¥37,850 | 498 | |
| ¥38,150 | -350 | -0.9% | ¥38,200 | ¥38,600 | ¥38,150 | 756 | |
| ¥38,500 | -150 | -0.4% | ¥38,800 | ¥38,800 | ¥38,000 | 278 | |
| ¥38,650 | -150 | -0.4% | ¥38,800 | ¥38,800 | ¥38,050 | 398 | |
| ¥38,800 | +500 | +1.3% | ¥38,100 | ¥38,800 | ¥38,100 | 734 | |
| ¥38,300 | -850 | -2.2% | ¥39,050 | ¥40,200 | ¥38,300 | 840 | |
| ¥39,150 | -950 | -2.4% | ¥40,000 | ¥40,200 | ¥39,150 | 817 | |
| ¥40,100 | -2,050 | -4.9% | ¥42,500 | ¥42,500 | ¥40,000 | 1,539 | |
| ¥42,150 | -2,550 | -5.7% | ¥44,600 | ¥44,700 | ¥42,150 | 995 | |
| ¥44,700 | -2,450 | -5.2% | ¥44,450 | ¥48,000 | ¥42,650 | 1,959 | |
| ¥47,150 | +150 | +0.3% | ¥47,100 | ¥47,150 | ¥46,900 | 39 | |
| ¥47,000 | +500 | +1.1% | ¥46,950 | ¥47,250 | ¥46,450 | 205 | |
| ¥46,500 | -300 | -0.6% | ¥46,800 | ¥47,750 | ¥46,100 | 193 | |
| ¥46,800 | -900 | -1.9% | ¥48,000 | ¥48,000 | ¥46,700 | 252 | |
| ¥47,700 | +350 | +0.7% | ¥47,050 | ¥47,700 | ¥46,300 | 170 | |
| ¥47,350 | -100 | -0.2% | ¥47,700 | ¥47,700 | ¥47,000 | 69 | |
| ¥47,450 | +1,200 | +2.6% | ¥46,400 | ¥47,700 | ¥46,000 | 407 |
- Ticker
- OTC:ICGGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Solar Power Generation & CO2 Reduction Data - October 2026
Latest deck · Aug 14, 2026
FY2026 Earnings Presentation
Earnings · 57 slides
Latest news
Solar Power Generation & CO2 Reduction Data - October 2026
Nov 5, 2026
Closed ¥27,160 (+0.5%) on Nov 5, 2026
Solar Power Generation & CO2 Reduction Data - September 2026
Oct 5, 2026
Closed ¥29,500 (-1.7%) on Oct 5, 2026
Solar Power Generation & CO2 Reduction Data - August 2026
Sep 3, 2026
Closed ¥34,200 (-0.4%) on Sep 3, 2026
Change in Key Personnel of Asset Management Company
Aug 25, 2026
Closed ¥38,650 (-0.4%) on Aug 25, 2026
FY26/6 Earnings
Aug 14, 2026
Closed ¥47,150 (+0.3%) on Aug 14, 2026
Solar Power Generation & CO2 Reduction Data ‐ July 2026
Aug 5, 2026
Closed ¥47,450 (+2.6%) on Aug 5, 2026
Solar Power Generation & CO2 Reduction Data － June 2026
Jul 3, 2026
Closed ¥48,050 (-1.6%) on Jul 3, 2026
Interest Rate
Jun 26, 2026
Closed ¥56,900 (+0.5%) on Jun 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 57 slides · Aug 14, 2026
H1 FY26/6 Earnings Presentation
Earnings · 49 slides · Feb 16, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Feb 16, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 75 slides · Sep 27, 2025
Ichigo Green Infrastructure Investment Corp. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 5, 2026 · oldest 2021
- Decks
- 42 decks · latest Aug 14, 2026
Where Ichigo Green Infrastructure Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9282 いちごグリーンインフラ投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:ICGGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ichigo Green Infrastructure Investment Corp.